Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405C00090000 | 2024-03-27 1:36PM EDT | 2024-04-05 | 19.15 | 15.10 | 18.20 | 0.00 | - | 1 | 37 | 59.38% |
MRNA240412C00090000 | 2024-03-21 9:43AM EDT | 2024-04-12 | 16.75 | 15.75 | 20.70 | 0.00 | - | 1 | 3 | 89.16% |
MRNA240419C00090000 | 2024-03-28 10:30AM EDT | 2024-04-19 | 20.11 | 16.95 | 17.75 | +0.44 | +2.24% | 3 | 1,760 | 57.72% |
MRNA240426C00090000 | 2024-03-19 12:00PM EDT | 2024-04-26 | 17.25 | 15.10 | 21.15 | 0.00 | - | 1 | 1 | 62.70% |
MRNA240517C00090000 | 2024-03-27 1:40PM EDT | 2024-05-17 | 21.30 | 18.80 | 20.50 | 0.00 | - | 2 | 239 | 62.74% |
MRNA240621C00090000 | 2024-03-28 10:37AM EDT | 2024-06-21 | 23.00 | 20.80 | 22.05 | +0.55 | +2.45% | 30 | 557 | 59.85% |
MRNA240719C00090000 | 2024-03-27 2:56PM EDT | 2024-07-19 | 25.52 | 22.05 | 23.55 | 0.00 | - | 4 | 392 | 59.34% |
MRNA240920C00090000 | 2024-03-25 12:51PM EDT | 2024-09-20 | 26.30 | 25.20 | 25.75 | 0.00 | - | 100 | 145 | 58.70% |
MRNA241018C00090000 | 2024-03-26 2:44PM EDT | 2024-10-18 | 27.85 | 25.00 | 26.80 | 0.00 | - | 2 | 129 | 56.13% |
MRNA250117C00090000 | 2024-03-28 3:16PM EDT | 2025-01-17 | 30.38 | 29.20 | 31.00 | -2.37 | -7.24% | 1 | 589 | 59.79% |
MRNA250620C00090000 | 2024-03-14 9:47AM EDT | 2025-06-20 | 34.37 | 34.70 | 35.65 | 0.00 | - | 1 | 1 | 61.22% |
MRNA260116C00090000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 43.50 | 40.05 | 41.60 | 0.00 | - | 2 | 339 | 62.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240405P00090000 | 2024-03-28 2:39PM EDT | 2024-04-05 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 5 | 105 | 50.39% |
MRNA240412P00090000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.22 | 0.13 | 0.19 | +0.03 | +15.79% | 20 | 62 | 49.61% |
MRNA240419P00090000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.39 | 0.38 | 0.41 | +0.10 | +34.48% | 40 | 2,401 | 48.49% |
MRNA240426P00090000 | 2024-03-28 1:31PM EDT | 2024-04-26 | 0.60 | 0.58 | 0.70 | +0.10 | +20.00% | 19 | 160 | 48.56% |
MRNA240503P00090000 | 2024-03-28 3:31PM EDT | 2024-05-03 | 1.24 | 1.04 | 1.26 | -0.24 | -16.22% | 12 | 2 | 50.66% |
MRNA240517P00090000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 1.92 | 1.89 | 1.98 | +0.49 | +34.27% | 51 | 1,617 | 51.69% |
MRNA240621P00090000 | 2024-03-28 11:20AM EDT | 2024-06-21 | 3.15 | 3.10 | 3.25 | +0.57 | +22.09% | 3 | 1,179 | 49.23% |
MRNA240719P00090000 | 2024-03-28 3:55PM EDT | 2024-07-19 | 4.10 | 4.05 | 4.15 | +0.10 | +2.50% | 32 | 1,176 | 47.93% |
MRNA240920P00090000 | 2024-03-27 12:35PM EDT | 2024-09-20 | 5.65 | 6.40 | 6.55 | 0.00 | - | 6 | 137 | 48.88% |
MRNA241018P00090000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 6.80 | 7.25 | 8.00 | -0.15 | -2.16% | 10 | 104 | 51.04% |
MRNA250117P00090000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.05 | +0.93 | +10.37% | 20 | 1,780 | 48.94% |
MRNA250620P00090000 | 2024-03-28 3:46PM EDT | 2025-06-20 | 13.05 | 12.95 | 13.50 | +0.54 | +4.32% | 138 | 5 | 48.38% |
MRNA260116P00090000 | 2024-03-27 11:36AM EDT | 2026-01-16 | 16.15 | 15.15 | 16.95 | 0.00 | - | 12 | 330 | 47.10% |