U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
106.56-4.03 (-3.64%)
Al cierre: 04:00PM EDT
106.85 +0.29 (+0.27%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:90.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240405C000900002024-03-27 1:36PM EDT2024-04-0519.1515.1018.200.00-13759.38%
MRNA240412C000900002024-03-21 9:43AM EDT2024-04-1216.7515.7520.700.00-1389.16%
MRNA240419C000900002024-03-28 10:30AM EDT2024-04-1920.1116.9517.75+0.44+2.24%31,76057.72%
MRNA240426C000900002024-03-19 12:00PM EDT2024-04-2617.2515.1021.150.00-1162.70%
MRNA240517C000900002024-03-27 1:40PM EDT2024-05-1721.3018.8020.500.00-223962.74%
MRNA240621C000900002024-03-28 10:37AM EDT2024-06-2123.0020.8022.05+0.55+2.45%3055759.85%
MRNA240719C000900002024-03-27 2:56PM EDT2024-07-1925.5222.0523.550.00-439259.34%
MRNA240920C000900002024-03-25 12:51PM EDT2024-09-2026.3025.2025.750.00-10014558.70%
MRNA241018C000900002024-03-26 2:44PM EDT2024-10-1827.8525.0026.800.00-212956.13%
MRNA250117C000900002024-03-28 3:16PM EDT2025-01-1730.3829.2031.00-2.37-7.24%158959.79%
MRNA250620C000900002024-03-14 9:47AM EDT2025-06-2034.3734.7035.650.00-1161.22%
MRNA260116C000900002024-03-27 12:58PM EDT2026-01-1643.5040.0541.600.00-233962.39%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MRNA240405P000900002024-03-28 2:39PM EDT2024-04-050.040.010.05-0.01-20.00%510550.39%
MRNA240412P000900002024-03-28 3:59PM EDT2024-04-120.220.130.19+0.03+15.79%206249.61%
MRNA240419P000900002024-03-28 3:44PM EDT2024-04-190.390.380.41+0.10+34.48%402,40148.49%
MRNA240426P000900002024-03-28 1:31PM EDT2024-04-260.600.580.70+0.10+20.00%1916048.56%
MRNA240503P000900002024-03-28 3:31PM EDT2024-05-031.241.041.26-0.24-16.22%12250.66%
MRNA240517P000900002024-03-28 3:58PM EDT2024-05-171.921.891.98+0.49+34.27%511,61751.69%
MRNA240621P000900002024-03-28 11:20AM EDT2024-06-213.153.103.25+0.57+22.09%31,17949.23%
MRNA240719P000900002024-03-28 3:55PM EDT2024-07-194.104.054.15+0.10+2.50%321,17647.93%
MRNA240920P000900002024-03-27 12:35PM EDT2024-09-205.656.406.550.00-613748.88%
MRNA241018P000900002024-03-28 9:34AM EDT2024-10-186.807.258.00-0.15-2.16%1010451.04%
MRNA250117P000900002024-03-28 3:44PM EDT2025-01-179.909.8010.05+0.93+10.37%201,78048.94%
MRNA250620P000900002024-03-28 3:46PM EDT2025-06-2013.0512.9513.50+0.54+4.32%138548.38%
MRNA260116P000900002024-03-27 11:36AM EDT2026-01-1616.1515.1516.950.00-1233047.10%