Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EST. Mercado abierto.
Golpe:90.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215C00090000 | 2023-12-11 9:38AM EST | 2023-12-15 | 0.36 | 0.22 | 0.35 | +0.11 | +44.00% | 33 | 3,012 | 66.41% |
| MRNA231222C00090000 | 2023-12-11 9:37AM EST | 2023-12-22 | 1.00 | 0.59 | 0.87 | +0.17 | +20.48% | 40 | 605 | 56.79% |
| MRNA231229C00090000 | 2023-12-11 9:31AM EST | 2023-12-29 | 1.14 | 1.05 | 1.40 | 0.00 | - | 3 | 545 | 54.79% |
| MRNA240105C00090000 | 2023-12-11 9:31AM EST | 2024-01-05 | 1.64 | 1.50 | 1.87 | +0.03 | +1.86% | 4 | 166 | 53.64% |
| MRNA240112C00090000 | 2023-12-08 12:55PM EST | 2024-01-12 | 2.32 | 2.14 | 2.94 | 0.00 | - | 2 | 26 | 57.96% |
| MRNA240119C00090000 | 2023-12-11 9:36AM EST | 2024-01-19 | 3.15 | 2.75 | 2.97 | +0.41 | +14.96% | 7 | 3,625 | 56.01% |
| MRNA240315C00090000 | 2023-12-08 3:46PM EST | 2024-03-15 | 6.40 | 6.55 | 6.85 | 0.00 | - | 60 | 2,424 | 60.43% |
| MRNA240419C00090000 | 2023-12-08 10:04AM EST | 2024-04-19 | 8.56 | 8.05 | 8.50 | 0.00 | - | 6 | 1,126 | 59.92% |
| MRNA240621C00090000 | 2023-12-07 1:15PM EST | 2024-06-21 | 10.70 | 10.65 | 11.25 | 0.00 | - | 3 | 107 | 60.60% |
| MRNA240719C00090000 | 2023-12-08 3:54PM EST | 2024-07-19 | 11.45 | 11.60 | 12.00 | 0.00 | - | 1 | 270 | 60.01% |
| MRNA250117C00090000 | 2023-12-08 1:07PM EST | 2025-01-17 | 17.34 | 17.25 | 18.40 | 0.00 | - | 1 | 375 | 62.26% |
| MRNA260116C00090000 | 2023-12-08 3:09PM EST | 2026-01-16 | 25.75 | 24.45 | 26.95 | 0.00 | - | 1 | 71 | 62.50% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA231215P00090000 | 2023-12-08 3:31PM EST | 2023-12-15 | 9.75 | 8.70 | 9.85 | 0.00 | - | 2 | 628 | 75.39% |
| MRNA231222P00090000 | 2023-12-07 10:02AM EST | 2023-12-22 | 12.50 | 8.75 | 9.80 | 0.00 | - | 9 | 15 | 63.04% |
| MRNA231229P00090000 | 2023-12-04 11:17AM EST | 2023-12-29 | 11.15 | 9.35 | 10.30 | 0.00 | - | 1 | 6 | 50.59% |
| MRNA240105P00090000 | 2023-11-24 10:13AM EST | 2024-01-05 | 10.85 | 9.40 | 10.50 | 0.00 | - | 2 | 2 | 53.52% |
| MRNA240112P00090000 | 2023-12-06 1:07PM EST | 2024-01-12 | 10.45 | 10.40 | 11.45 | 0.00 | - | 8 | 8 | 52.76% |
| MRNA240119P00090000 | 2023-12-08 3:22PM EST | 2024-01-19 | 11.80 | 11.15 | 11.95 | 0.00 | - | 14 | 4,181 | 54.61% |
| MRNA240126P00090000 | 2023-12-07 3:50PM EST | 2024-01-26 | 12.70 | 10.65 | 11.85 | 0.00 | - | - | 60 | 53.25% |
| MRNA240315P00090000 | 2023-12-07 9:40AM EST | 2024-03-15 | 16.00 | 13.90 | 14.70 | 0.00 | - | 3 | 375 | 52.89% |
| MRNA240419P00090000 | 2023-12-06 11:03AM EST | 2024-04-19 | 14.77 | 15.40 | 15.90 | 0.00 | - | 2 | 506 | 52.39% |
| MRNA240621P00090000 | 2023-12-06 2:10PM EST | 2024-06-21 | 17.30 | 17.30 | 17.80 | 0.00 | - | 7 | 1,237 | 51.17% |
| MRNA240719P00090000 | 2023-12-06 11:01AM EST | 2024-07-19 | 17.45 | 17.70 | 18.40 | 0.00 | - | 7 | 1,245 | 51.22% |
| MRNA250117P00090000 | 2023-12-04 9:32AM EST | 2025-01-17 | 22.52 | 21.25 | 22.00 | 0.00 | - | 3 | 1,686 | 48.55% |
| MRNA260116P00090000 | 2023-12-08 9:47AM EST | 2026-01-16 | 26.50 | 26.05 | 27.40 | 0.00 | - | 1 | 217 | 46.81% |
© 2023 Yahoo. Todos los derechos reservados.