Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
19.15 | 0.00 | - | 1 | 37 | 2024-04-05 | 0.04 | -0.01 | -20.00% | 5 | 105 |
16.75 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.22 | +0.03 | +15.79% | 20 | 62 |
20.11 | +0.44 | +2.24% | 3 | 1,760 | 2024-04-19 | 0.39 | +0.10 | +34.48% | 40 | 2,401 |
17.25 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.60 | +0.10 | +20.00% | 19 | 160 |
- | - | - | - | - | 2024-05-03 | 1.24 | -0.24 | -16.22% | 12 | 2 |
21.30 | 0.00 | - | 2 | 239 | 2024-05-17 | 1.92 | +0.49 | +34.27% | 51 | 1,617 |
23.00 | +0.55 | +2.45% | 30 | 557 | 2024-06-21 | 3.15 | +0.57 | +22.09% | 3 | 1,179 |
25.52 | 0.00 | - | 4 | 392 | 2024-07-19 | 4.10 | +0.10 | +2.50% | 32 | 1,176 |
26.30 | 0.00 | - | 100 | 145 | 2024-09-20 | 5.65 | 0.00 | - | 6 | 137 |
27.85 | 0.00 | - | 2 | 129 | 2024-10-18 | 6.80 | -0.15 | -2.16% | 10 | 104 |
30.38 | -2.37 | -7.24% | 1 | 589 | 2025-01-17 | 9.90 | +0.93 | +10.37% | 20 | 1,780 |
34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.05 | +0.54 | +4.32% | 138 | 5 |
43.50 | 0.00 | - | 2 | 339 | 2026-01-16 | 16.15 | 0.00 | - | 12 | 330 |