U.S. markets closed
F S&P 500
5,805.75 +5.75 (+0.10%) F Dow Jones
42,681.00 +35.00 (+0.08%) F Nasdaq
20,246.25 +19.00 (+0.09%) E-mini Russell 2000 Index Futur
2,236.30 +5.80 (+0.26%) Petróleo
73.83 -0.55 (-0.74%) Oro
2,671.30 +3.50 (+0.13%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018C00020000 | 2024-07-31 1:01PM EDT | 2024-10-18 | 8.89 | 7.00 | 10.75 | 0.00 | - | 20 | 63 | 278.91% |
| MRO241115C00020000 | 2024-04-22 1:56PM EDT | 2024-11-15 | 8.45 | 5.60 | 7.30 | 0.00 | - | - | 90 | 0.00% |
| MRO241220C00020000 | 2024-09-26 1:19PM EDT | 2024-12-20 | 6.25 | 8.15 | 9.50 | 0.00 | - | 1 | 128 | 72.12% |
| MRO250117C00020000 | 2024-10-04 9:30AM EDT | 2025-01-17 | 9.00 | 8.20 | 9.65 | +1.05 | +13.21% | 1 | 1,246 | 66.99% |
| MRO250620C00020000 | 2024-08-20 10:30AM EDT | 2025-06-20 | 8.50 | 6.70 | 10.50 | 0.00 | - | 10 | 20 | 58.42% |
| MRO260116C00020000 | 2024-09-16 11:09AM EDT | 2026-01-16 | 7.40 | 9.10 | 10.40 | 0.00 | - | 3 | 355 | 42.09% |
| MRO270115C00020000 | 2024-10-04 12:06PM EDT | 2027-01-15 | 10.10 | 8.65 | 10.70 | +1.40 | +16.09% | 20 | 1 | 34.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00020000 | 2024-08-30 12:01PM EDT | 2024-10-18 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 29 | 225.20% |
| MRO241115P00020000 | 2024-08-05 9:36AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 25.00% |
| MRO241220P00020000 | 2024-10-04 12:35PM EDT | 2024-12-20 | 0.15 | 0.04 | 0.56 | +0.07 | +87.50% | 1 | 536 | 62.01% |
| MRO250117P00020000 | 2024-10-01 10:29AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.12 | 0.00 | - | 2 | 6,452 | 42.77% |
| MRO250321P00020000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.99 | 0.00 | - | - | 1 | 61.13% |
| MRO250417P00020000 | 2024-09-30 11:09AM EDT | 2025-04-17 | 0.39 | 0.00 | 0.44 | 0.00 | - | 364 | 90 | 43.16% |
| MRO250620P00020000 | 2024-06-17 3:31PM EDT | 2025-06-20 | 0.52 | 0.05 | 1.25 | 0.00 | - | 1 | 1,299 | 53.93% |
| MRO260116P00020000 | 2024-10-03 2:38PM EDT | 2026-01-16 | 0.70 | 0.52 | 1.52 | 0.00 | - | 1 | 740 | 43.53% |
© 2024 Yahoo. Todos los derechos reservados.