Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241004C00025000 | 2024-09-23 10:07AM EDT | 2024-10-04 | 2.99 | 2.69 | 5.40 | 0.00 | - | 2 | 2 | 219.14% |
| MRO241011C00025000 | 2024-09-13 10:49AM EDT | 2024-10-11 | 2.07 | 2.75 | 3.70 | 0.00 | - | - | 0 | 69.53% |
| MRO241018C00025000 | 2024-10-03 11:17AM EDT | 2024-10-18 | 3.34 | 3.55 | 3.70 | +0.56 | +20.14% | 3 | 138 | 52.15% |
| MRO241025C00025000 | 2024-10-03 2:26PM EDT | 2024-10-25 | 3.60 | 1.73 | 3.75 | +1.46 | +68.22% | 4 | 3 | 47.27% |
| MRO241115C00025000 | 2024-10-03 3:35PM EDT | 2024-11-15 | 3.80 | 3.75 | 4.00 | +0.30 | +8.57% | 13 | 502 | 45.02% |
| MRO241220C00025000 | 2024-10-03 2:51PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | +0.40 | +11.11% | 8 | 489 | 39.06% |
| MRO250117C00025000 | 2024-10-03 1:15PM EDT | 2025-01-17 | 4.26 | 3.40 | 4.30 | +1.01 | +31.08% | 20 | 2,000 | 35.79% |
| MRO250321C00025000 | 2024-10-02 10:39AM EDT | 2025-03-21 | 4.10 | 4.00 | 4.75 | +0.10 | +2.50% | 1 | 16 | 35.89% |
| MRO250417C00025000 | 2024-09-27 10:52AM EDT | 2025-04-17 | 2.78 | 4.60 | 4.90 | 0.00 | - | 8 | 8 | 35.55% |
| MRO250620C00025000 | 2024-09-26 3:35PM EDT | 2025-06-20 | 2.05 | 4.35 | 6.45 | 0.00 | - | 10 | 304 | 49.78% |
| MRO260116C00025000 | 2024-10-01 3:54PM EDT | 2026-01-16 | 4.79 | 4.15 | 6.00 | 0.00 | - | 1 | 198 | 33.06% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241004P00025000 | 2024-09-26 1:39PM EDT | 2024-10-04 | 0.01 | 0.00 | 2.13 | 0.00 | - | 11 | 15 | 309.38% |
| MRO241011P00025000 | 2024-09-30 1:52PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.75 | 0.00 | - | 41 | 40 | 91.99% |
| MRO241018P00025000 | 2024-09-30 3:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.24 | 0.00 | - | 61 | 264 | 59.08% |
| MRO241025P00025000 | 2024-09-26 9:30AM EDT | 2024-10-25 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 2 | 38.48% |
| MRO241101P00025000 | 2024-09-26 11:13AM EDT | 2024-11-01 | 0.41 | 0.00 | 0.82 | 0.00 | - | - | 2 | 52.15% |
| MRO241115P00025000 | 2024-09-26 2:14PM EDT | 2024-11-15 | 0.63 | 0.15 | 0.42 | 0.00 | - | 6 | 94 | 43.46% |
| MRO241220P00025000 | 2024-10-03 12:54PM EDT | 2024-12-20 | 0.43 | 0.35 | 0.99 | -0.08 | -15.69% | 55 | 323 | 47.41% |
| MRO250117P00025000 | 2024-09-27 12:35PM EDT | 2025-01-17 | 1.05 | 0.49 | 1.41 | 0.00 | - | 64 | 4,029 | 49.27% |
| MRO250321P00025000 | 2024-09-26 3:30PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.98 | 0.00 | - | 1 | 28 | 32.18% |
| MRO250620P00025000 | 2024-10-01 11:39AM EDT | 2025-06-20 | 1.20 | 0.95 | 2.22 | 0.00 | - | 10 | 3,105 | 41.53% |
| MRO260116P00025000 | 2024-09-20 3:41PM EDT | 2026-01-16 | 1.90 | 1.73 | 2.83 | 0.00 | - | 29 | 394 | 36.38% |
| MRO270115P00025000 | 2024-09-20 11:03AM EDT | 2027-01-15 | 2.70 | 0.88 | 3.10 | 0.00 | - | 14 | 14 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.