U.S. markets closed
F S&P 500
5,804.75 +4.75 (+0.08%) F Dow Jones
42,681.00 +35.00 (+0.08%) F Nasdaq
20,247.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,234.90 +4.40 (+0.20%) Petróleo
73.96 -0.42 (-0.56%) Oro
2,670.50 +2.70 (+0.10%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241011C00026000 | 2024-10-04 12:19PM EDT | 2024-10-11 | 2.88 | 2.66 | 3.15 | +0.88 | +44.00% | 2 | 10 | 73.63% |
| MRO241018C00026000 | 2024-10-04 10:25AM EDT | 2024-10-18 | 2.75 | 2.38 | 3.95 | +0.13 | +4.96% | 3 | 437 | 51.37% |
| MRO241025C00026000 | 2024-10-04 11:04AM EDT | 2024-10-25 | 2.71 | 2.81 | 3.75 | -0.14 | -4.91% | 1 | 6 | 73.83% |
| MRO241101C00026000 | 2024-09-16 3:28PM EDT | 2024-11-01 | 1.35 | 3.10 | 3.35 | 0.00 | - | 3 | 1 | 45.80% |
| MRO241108C00026000 | 2024-10-01 1:10PM EDT | 2024-11-08 | 2.20 | 1.16 | 3.70 | 0.00 | - | 2 | 1 | 54.79% |
| MRO241115C00026000 | 2024-10-04 3:21PM EDT | 2024-11-15 | 3.25 | 3.25 | 4.65 | +0.30 | +10.17% | 5 | 916 | 58.06% |
| MRO250117C00026000 | 2024-10-03 10:23AM EDT | 2025-01-17 | 3.39 | 2.49 | 5.20 | 0.00 | - | 5 | 89 | 60.16% |
| MRO250417C00026000 | 2024-09-26 2:10PM EDT | 2025-04-17 | 2.17 | 2.65 | 4.50 | 0.00 | - | 2 | 9 | 34.50% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241011P00026000 | 2024-09-27 2:32PM EDT | 2024-10-11 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 111.13% |
| MRO241018P00026000 | 2024-10-04 12:45PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.17 | +0.03 | +42.86% | 2 | 824 | 50.98% |
| MRO241025P00026000 | 2024-10-03 2:31PM EDT | 2024-10-25 | 0.29 | 0.00 | 0.32 | 0.00 | - | 3 | 10 | 50.88% |
| MRO241115P00026000 | 2024-10-04 1:17PM EDT | 2024-11-15 | 0.25 | 0.21 | 1.10 | -0.12 | -32.43% | 500 | 152 | 62.50% |
| MRO250117P00026000 | 2024-10-04 1:40PM EDT | 2025-01-17 | 0.87 | 0.61 | 1.23 | +0.86 | +8,600.01% | 46 | 132 | 41.80% |
| MRO250417P00026000 | 2024-09-26 3:32PM EDT | 2025-04-17 | 1.99 | 0.40 | 2.10 | 0.00 | - | 5 | 6 | 42.58% |
© 2024 Yahoo. Todos los derechos reservados.