Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241004C00027000 | 2024-10-03 2:36PM EDT | 2024-10-04 | 2.70 | 1.29 | 3.20 | +1.96 | +264.86% | 12 | 86 | 163.09% |
| MRO241011C00027000 | 2024-10-03 10:53AM EDT | 2024-10-11 | 1.54 | 1.49 | 1.80 | +0.76 | +97.44% | 18 | 20 | 46.39% |
| MRO241018C00027000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 1.75 | 1.52 | 1.95 | +0.57 | +48.31% | 44 | 651 | 42.97% |
| MRO241025C00027000 | 2024-10-03 12:34PM EDT | 2024-10-25 | 1.70 | 1.69 | 2.03 | +0.35 | +25.93% | 9 | 111 | 39.26% |
| MRO241101C00027000 | 2024-10-03 3:25PM EDT | 2024-11-01 | 1.97 | 1.44 | 2.08 | +0.88 | +80.73% | 18 | 69 | 36.23% |
| MRO241108C00027000 | 2024-09-30 11:56AM EDT | 2024-11-08 | 0.87 | 1.67 | 3.90 | 0.00 | - | 30 | 31 | 54.44% |
| MRO241115C00027000 | 2024-10-03 3:17PM EDT | 2024-11-15 | 2.22 | 2.11 | 2.35 | +0.47 | +26.86% | 41 | 539 | 37.79% |
| MRO241220C00027000 | 2024-10-03 3:57PM EDT | 2024-12-20 | 2.57 | 2.35 | 2.60 | +0.45 | +21.23% | 30 | 2,574 | 33.45% |
| MRO250117C00027000 | 2024-10-03 3:26PM EDT | 2025-01-17 | 2.84 | 2.34 | 2.92 | +0.49 | +20.85% | 5 | 2,987 | 34.38% |
| MRO250321C00027000 | 2024-10-02 10:56AM EDT | 2025-03-21 | 2.54 | 2.29 | 3.25 | 0.00 | - | 12 | 77 | 31.84% |
| MRO250417C00027000 | 2024-09-06 9:51AM EDT | 2025-04-17 | 1.90 | 2.78 | 3.50 | 0.00 | - | 2 | 2 | 32.74% |
| MRO250620C00027000 | 2024-09-16 11:27AM EDT | 2025-06-20 | 2.30 | 2.55 | 3.85 | 0.00 | - | 1 | 1,152 | 32.30% |
| MRO260116C00027000 | 2024-09-16 11:18AM EDT | 2026-01-16 | 3.30 | 2.30 | 6.70 | 0.00 | - | 11 | 875 | 47.44% |
| MRO270115C00027000 | 2024-10-03 12:59PM EDT | 2027-01-15 | 5.27 | 4.80 | 5.95 | +0.47 | +9.79% | 8 | 25 | 30.97% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241004P00027000 | 2024-10-03 11:44AM EDT | 2024-10-04 | 0.01 | 0.01 | 0.50 | -0.15 | -93.75% | 10 | 29 | 97.66% |
| MRO241011P00027000 | 2024-10-02 3:57PM EDT | 2024-10-11 | 0.01 | 0.00 | 1.70 | -0.24 | -96.00% | 86 | 97 | 86.04% |
| MRO241018P00027000 | 2024-10-03 3:06PM EDT | 2024-10-18 | 0.17 | 0.12 | 0.22 | -0.22 | -56.41% | 221 | 263 | 32.42% |
| MRO241025P00027000 | 2024-10-03 2:56PM EDT | 2024-10-25 | 0.25 | 0.20 | 0.32 | -0.14 | -35.90% | 3 | 80 | 31.84% |
| MRO241108P00027000 | 2024-09-26 12:57PM EDT | 2024-11-08 | 1.86 | 0.00 | 2.59 | 0.00 | - | - | 1 | 55.96% |
| MRO241115P00027000 | 2024-10-03 3:06PM EDT | 2024-11-15 | 0.56 | 0.52 | 0.71 | -0.22 | -28.21% | 1 | 264 | 34.91% |
| MRO241220P00027000 | 2024-10-03 1:19PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.08 | -0.23 | -19.49% | 61 | 390 | 33.86% |
| MRO250117P00027000 | 2024-10-03 12:19PM EDT | 2025-01-17 | 1.09 | 1.02 | 1.10 | -0.25 | -18.66% | 6 | 1,350 | 29.44% |
| MRO250321P00027000 | 2024-09-11 2:49PM EDT | 2025-03-21 | 1.26 | 0.77 | 2.13 | 0.00 | - | 1 | 257 | 37.60% |
| MRO250620P00027000 | 2024-09-26 12:21PM EDT | 2025-06-20 | 2.62 | 1.76 | 1.96 | 0.00 | - | 10 | 1,354 | 28.47% |
| MRO260116P00027000 | 2024-09-04 1:19PM EDT | 2026-01-16 | 2.65 | 1.77 | 3.15 | 0.00 | - | 2 | 269 | 30.95% |
© 2024 Yahoo. Todos los derechos reservados.