Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241004C00030000 | 2024-10-03 3:56PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 26 | 1,048 | 51.56% |
| MRO241018C00030000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.28 | +0.15 | +150.00% | 197 | 605 | 33.11% |
| MRO241025C00030000 | 2024-10-03 3:23PM EDT | 2024-10-25 | 0.40 | 0.27 | 0.41 | +0.20 | +100.00% | 69 | 310 | 33.11% |
| MRO241115C00030000 | 2024-10-03 3:51PM EDT | 2024-11-15 | 0.63 | 0.64 | 0.70 | +0.18 | +40.00% | 312 | 1,226 | 32.13% |
| MRO241220C00030000 | 2024-10-03 3:23PM EDT | 2024-12-20 | 0.95 | 0.67 | 0.98 | +0.20 | +26.67% | 103 | 2,990 | 29.59% |
| MRO250117C00030000 | 2024-10-03 3:59PM EDT | 2025-01-17 | 1.27 | 1.21 | 1.29 | +0.24 | +23.30% | 306 | 8,604 | 30.62% |
| MRO250321C00030000 | 2024-10-02 11:00AM EDT | 2025-03-21 | 0.71 | 1.35 | 1.79 | 0.00 | - | 1 | 330 | 30.81% |
| MRO250417C00030000 | 2024-10-02 11:00AM EDT | 2025-04-17 | 1.51 | 1.69 | 2.39 | 0.00 | - | 1 | 17 | 35.84% |
| MRO250620C00030000 | 2024-10-03 3:59PM EDT | 2025-06-20 | 2.15 | 1.79 | 2.15 | +0.50 | +30.30% | 9 | 4,369 | 28.63% |
| MRO260116C00030000 | 2024-10-03 3:49PM EDT | 2026-01-16 | 3.00 | 2.07 | 3.35 | +1.05 | +53.85% | 1 | 2,029 | 30.59% |
| MRO270115C00030000 | 2024-10-03 3:25PM EDT | 2027-01-15 | 3.95 | 1.94 | 6.40 | +0.35 | +9.72% | 11 | 27 | 40.87% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00030000 | 2024-09-20 10:35AM EDT | 2024-10-18 | 2.15 | 1.51 | 3.05 | 0.00 | - | 2 | 20 | 58.69% |
| MRO241115P00030000 | 2024-09-12 12:43PM EDT | 2024-11-15 | 4.02 | 0.46 | 2.13 | 0.00 | - | 6 | 30 | 31.30% |
| MRO241220P00030000 | 2024-09-09 1:41PM EDT | 2024-12-20 | 3.40 | 1.31 | 2.99 | 0.00 | - | 1 | 251 | 40.26% |
| MRO250117P00030000 | 2024-09-12 1:51PM EDT | 2025-01-17 | 2.60 | 1.41 | 2.93 | -1.51 | -36.74% | 10 | 3,004 | 33.59% |
| MRO250321P00030000 | 2024-08-02 11:23AM EDT | 2025-03-21 | 4.10 | 1.40 | 4.20 | 0.00 | - | 5 | 58 | 43.09% |
| MRO250620P00030000 | 2024-06-03 12:19PM EDT | 2025-06-20 | 3.45 | 1.66 | 4.60 | 0.00 | - | 4 | 0 | 38.94% |
| MRO260116P00030000 | 2024-09-30 10:03AM EDT | 2026-01-16 | 4.15 | 2.25 | 6.50 | 0.00 | - | 2 | 1,379 | 43.75% |
© 2024 Yahoo. Todos los derechos reservados.