U.S. markets closed
F S&P 500
5,805.25 +5.25 (+0.09%) F Dow Jones
42,683.00 +37.00 (+0.09%) F Nasdaq
20,249.50 +22.25 (+0.11%) E-mini Russell 2000 Index Futur
2,235.00 +4.50 (+0.20%) Petróleo
73.91 -0.47 (-0.63%) Oro
2,670.80 +3.00 (+0.11%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241011C00031000 | 2024-10-04 1:27PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.30 | +0.10 | - | 1 | 0 | 50.39% |
| MRO241018C00031000 | 2024-10-04 1:10PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.18 | +0.04 | +66.67% | 1 | 284 | 36.43% |
| MRO241025C00031000 | 2024-10-04 2:49PM EDT | 2024-10-25 | 0.19 | 0.16 | 0.20 | +0.19 | - | 6 | 13 | 30.47% |
| MRO241101C00031000 | 2024-10-03 3:29PM EDT | 2024-11-01 | 0.18 | 0.00 | 1.44 | 0.00 | - | 41 | 66 | 71.00% |
| MRO241108C00031000 | 2024-10-03 10:31AM EDT | 2024-11-08 | 2.43 | 0.00 | 2.52 | +2.43 | - | - | 1 | 58.01% |
| MRO241115C00031000 | 2024-10-04 1:59PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.63 | +0.06 | +15.00% | 9 | 365 | 35.25% |
| MRO241122C00031000 | 2024-10-04 3:06PM EDT | 2024-11-22 | 0.54 | 0.00 | 2.52 | +0.54 | - | 1 | 0 | 79.39% |
| MRO250117C00031000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 1.10 | 0.92 | 1.23 | +0.44 | +66.67% | 53 | 299 | 32.67% |
| MRO250417C00031000 | 2024-10-04 12:34PM EDT | 2025-04-17 | 1.60 | 1.05 | 1.75 | +1.60 | - | 1 | 0 | 30.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 119.92% |
| MRO241101P00031000 | 2024-10-03 10:27AM EDT | 2024-11-01 | 2.88 | 1.13 | 2.38 | +2.88 | - | - | 1 | 33.59% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.40 | 2.06 | 4.20 | 0.00 | - | 2 | 36 | 77.34% |
| MRO250117P00031000 | 2024-07-11 1:32PM EDT | 2025-01-17 | 3.35 | 2.88 | 5.55 | 0.00 | - | 2 | 7 | 70.48% |
© 2024 Yahoo. Todos los derechos reservados.