Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240405C00022000 | 2024-03-06 10:34AM EDT | 22.00 | 2.69 | 5.40 | 6.45 | 0.00 | - | 2 | 4 | 111.33% |
MRO240405C00022500 | 2024-03-06 3:00PM EDT | 22.50 | 2.42 | 4.90 | 5.95 | 0.00 | - | 10 | 8 | 103.13% |
MRO240405C00023000 | 2024-03-13 3:52PM EDT | 23.00 | 2.76 | 5.30 | 5.45 | 0.00 | - | 5 | 8 | 75.78% |
MRO240405C00023500 | 2024-03-19 3:54PM EDT | 23.50 | 3.67 | 4.55 | 4.95 | 0.00 | - | 3 | 11 | 87.50% |
MRO240405C00024000 | 2024-03-28 10:49AM EDT | 24.00 | 4.15 | 4.30 | 4.55 | +1.53 | +58.40% | 5 | 206 | 75.00% |
MRO240405C00024500 | 2024-03-28 11:55AM EDT | 24.50 | 3.82 | 3.20 | 4.25 | +1.48 | +63.25% | 11 | 63 | 107.62% |
MRO240405C00025000 | 2024-03-28 2:47PM EDT | 25.00 | 3.29 | 3.15 | 3.45 | +0.62 | +23.22% | 1 | 373 | 64.06% |
MRO240405C00025500 | 2024-03-28 2:24PM EDT | 25.50 | 2.79 | 2.79 | 2.98 | +0.74 | +36.10% | 10 | 58 | 60.35% |
MRO240405C00026000 | 2024-03-28 3:17PM EDT | 26.00 | 2.30 | 2.32 | 2.47 | +0.60 | +35.29% | 11 | 307 | 51.17% |
MRO240405C00026500 | 2024-03-28 3:19PM EDT | 26.50 | 1.83 | 1.83 | 2.08 | +0.58 | +46.40% | 28 | 559 | 53.52% |
MRO240405C00027000 | 2024-03-28 3:53PM EDT | 27.00 | 1.40 | 1.20 | 1.47 | +0.59 | +72.84% | 123 | 371 | 34.57% |
MRO240405C00027500 | 2024-03-28 3:59PM EDT | 27.50 | 0.94 | 0.88 | 0.97 | +0.43 | +84.31% | 979 | 1,017 | 25.78% |
MRO240405C00028000 | 2024-03-28 3:47PM EDT | 28.00 | 0.54 | 0.52 | 0.55 | +0.30 | +125.00% | 1,199 | 1,175 | 21.29% |
MRO240405C00028500 | 2024-03-28 3:59PM EDT | 28.50 | 0.28 | 0.24 | 0.27 | +0.17 | +154.55% | 531 | 199 | 20.51% |
MRO240405C00029000 | 2024-03-28 3:54PM EDT | 29.00 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 111 | 66 | 21.09% |
MRO240405C00029500 | 2024-03-28 3:45PM EDT | 29.50 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 67 | 12 | 22.07% |
MRO240405C00030000 | 2024-03-28 3:56PM EDT | 30.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 27 | 25.20% |
MRO240405C00031000 | 2024-03-28 1:31PM EDT | 31.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 14 | 33.59% |
MRO240405C00032000 | 2024-03-25 3:24PM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 7 | 42.97% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240405P00019000 | 2024-02-23 10:45AM EDT | 19.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 103.13% |
MRO240405P00020000 | 2024-02-23 10:45AM EDT | 20.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 98.44% |
MRO240405P00020500 | 2024-03-04 4:16PM EDT | 20.50 | 0.05 | 0.00 | 0.79 | 0.00 | - | 1 | 1 | 186.91% |
MRO240405P00021000 | 2024-02-26 12:41PM EDT | 21.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 10 | 6 | 205.86% |
MRO240405P00021500 | 2024-03-15 10:46AM EDT | 21.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 30 | 120.31% |
MRO240405P00022000 | 2024-03-19 11:31AM EDT | 22.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 54 | 112.11% |
MRO240405P00022500 | 2024-03-21 11:16AM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 112 | 71.88% |
MRO240405P00023000 | 2024-03-21 3:27PM EDT | 23.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 83 | 75.78% |
MRO240405P00023500 | 2024-03-20 9:30AM EDT | 23.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 61 | 88.28% |
MRO240405P00024000 | 2024-03-19 9:30AM EDT | 24.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 19 | 45 | 79.69% |
MRO240405P00024500 | 2024-03-25 9:32AM EDT | 24.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 47 | 73.44% |
MRO240405P00025000 | 2024-03-25 10:59AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 475 | 40.63% |
MRO240405P00025500 | 2024-03-28 12:51PM EDT | 25.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 125 | 34.38% |
MRO240405P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 1 | 93 | 32.81% |
MRO240405P00026500 | 2024-03-28 10:23AM EDT | 26.50 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 3 | 159 | 26.56% |
MRO240405P00027000 | 2024-03-28 1:45PM EDT | 27.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 65 | 191 | 22.66% |
MRO240405P00027500 | 2024-03-28 3:54PM EDT | 27.50 | 0.07 | 0.05 | 0.07 | -0.25 | -78.12% | 51 | 369 | 20.31% |
MRO240405P00028000 | 2024-03-28 3:45PM EDT | 28.00 | 0.16 | 0.15 | 0.18 | -0.43 | -72.88% | 356 | 116 | 19.34% |
MRO240405P00030500 | 2024-03-27 10:08AM EDT | 30.50 | 2.85 | 2.07 | 2.30 | 0.00 | - | 8 | 8 | 45.70% |