U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
249.850.00-210190.000.020.00-2107
-----195.000.010.00-1025
228.680.00-15200.000.010.00-1092
219.020.00-11210.000.010.00-10850
217.370.00-56220.000.010.00-20162
185.120.00-11230.000.030.00-2296
-----240.000.010.00-5183
170.470.00-512250.000.020.00-221,708
165.050.00-717260.000.070.00-11,037
138.430.00-387270.000.030.00-2321
140.670.00-128275.000.040.00-10336
163.900.00-126280.000.020.00-55199
140.830.00-211285.000.050.00-2228
139.540.00-2348290.000.030.00-2299
134.450.00-4563295.000.030.00-20675
138.000.00-37182300.000.030.00-21,834
104.330.00-1164305.000.020.00-1182
119.400.00-1369310.000.030.00-1463
113.540.00-1115315.000.050.00-1187
107.270.00-265320.000.03-0.02-40.00%31548
113.990.00-177325.000.04-0.01-20.00%9657
113.55+14.70+14.87%880330.000.08+0.02+33.33%4605
107.69+12.60+13.25%1131335.000.070.00-6644
103.83+2.17+2.13%8189340.000.090.00-451,122
84.180.00-2191345.000.100.00-423,344
93.68+0.68+0.73%3209350.000.12-0.01-7.69%324,042
74.500.00-1152355.000.160.00-40839
80.850.00-2201360.000.18-0.01-5.26%62,504
79.82+0.59+0.74%5172365.000.22-0.01-4.35%563,295
73.78+3.13+4.43%3457370.000.24-0.03-11.11%202,795
70.100.00-37342375.000.30-0.03-9.09%356,338
64.65+1.37+2.16%1291,999380.000.35-0.03-7.89%1228,759
58.17+0.67+1.17%4615385.000.44-0.01-2.22%443,022
54.28+0.93+1.74%25986390.000.53-0.02-3.64%1305,685
48.27-1.18-2.39%21,196395.000.63-0.10-13.70%1155,263
44.60-0.20-0.45%1315,746400.000.80-0.03-3.61%6276,683
39.67+0.42+1.07%282,952405.001.02-0.09-8.11%3484,607
34.95+0.35+1.01%899,574410.001.35-0.14-9.40%3583,423
31.05+0.26+0.84%582,308415.001.80-0.15-7.69%6965,079
27.00+0.45+1.69%27122,956420.002.46-0.17-6.46%5079,266
22.75+0.11+0.49%3714,585425.003.35-0.15-4.29%5619,022
18.87-0.04-0.21%3608,273430.004.35-0.35-7.45%6366,129
15.15-0.23-1.50%6755,022435.006.05-0.60-9.02%2351,427
12.20-0.30-2.40%1,1697,931440.007.75-0.54-6.51%4631,540
9.30-0.45-4.62%2,2746,001445.0010.29-0.56-5.16%141336
7.00-0.49-6.54%3,14210,865450.0013.10-0.20-1.50%53204
5.32-0.73-12.07%7345,012455.0016.54-2.16-11.55%521
3.83-0.54-12.36%2,14917,559460.0020.85-1.15-5.23%716
2.85-0.44-13.37%1,2852,848465.0023.70-1.40-5.58%235
2.03-0.34-14.35%4874,652470.0029.85-1.41-4.51%511
1.40-0.30-17.65%2441,328475.0037.05+37.05--3
1.02-0.26-20.31%1774,547480.0057.700.00-110
0.71-0.19-21.11%2,4542,672485.00-----
0.53-0.24-31.17%2042,416490.0048.44-10.48-17.79%33
0.41-0.09-18.00%27235495.0053.46-10.48-16.39%30
0.33-0.12-26.67%8432,596500.0058.70-0.08-0.14%207
0.12-0.10-45.45%1082,444520.0078.800.00-50
0.10+0.03+42.86%47661540.00-----
0.07-0.02-22.22%51752550.00127.900.00-10
0.09+0.05+125.00%2213560.00127.750.00--0
0.050.00-2917570.00167.000.00--0
0.05-0.02-28.57%32,220580.00155.850.00-10
0.02-0.06-75.00%201,011600.00188.000.00-20