U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
217.990.00-21185.000.020.00-40181
-----190.000.020.00-4038
-----195.000.010.00-137
216.730.00-12200.000.020.00-541
181.250.00--30210.000.010.00-127
206.490.00-15220.000.040.00-1040
-----230.000.040.00-2571
199.480.00-18240.000.040.00-1193
192.150.00-11,548250.000.03-0.01-25.00%31,129
172.190.00-1045260.000.030.00-5230
163.230.00-55265.00-----
170.930.00-121270.000.060.00-2629
155.350.00-14275.000.080.00-123895
148.530.00-522280.000.10-0.03-23.08%4255
133.310.00-11285.000.200.00-11
140.020.00-413290.000.110.00-220505
132.88+132.88--1295.000.210.00-22
130.860.00-6772300.000.180.00-12699
125.060.00-127305.000.170.00-3262
120.830.00-137310.000.190.00-18210
120.600.00-387315.000.220.00-20347
96.700.00-298320.000.250.00-4749
102.030.00-539325.000.290.00-12,241
100.930.00-1122330.000.33-0.01-2.94%1647
111.000.00-2145335.000.36-0.06-14.29%12784
104.29+26.11+33.40%2102340.000.44+0.01+2.33%2644,557
82.750.00-746345.000.51+0.03+6.25%413,272
80.000.00-1766350.000.58-0.04-6.45%477,090
90.14+2.14+2.43%10255355.000.69-0.01-1.43%3068,620
84.900.00-6326360.000.80-0.01-1.23%182,162
80.64+16.59+25.90%3486365.000.94-0.01-1.05%7603,519
76.25+1.85+2.49%15580370.001.120.00-8338,129
71.40-0.67-0.93%742,318375.001.28-0.07-5.19%402,836
66.060.00-20927380.001.50-0.12-7.41%862,951
63.00-1.00-1.56%2551385.001.81+0.03+1.69%761,729
58.45+1.10+1.92%15698390.002.15-0.17-7.33%1043,950
52.18-0.72-1.36%3921395.002.57-0.01-0.39%3461,966
48.09+0.79+1.67%341,742400.003.10-0.10-3.13%4752,735
44.75+0.25+0.56%18759405.003.78-0.12-3.08%1592,075
39.04-1.66-4.08%482,423410.004.59+0.01+0.22%673,517
36.03+0.92+2.62%71,897415.005.71-0.14-2.39%661,605
31.87-0.34-1.06%452,508420.006.85-0.21-2.97%1791,242
28.64-0.36-1.24%2462,813425.008.18-0.02-0.24%5383,573
25.34+0.21+0.84%1692,634430.009.70-0.45-4.43%1121,454
22.15-0.37-1.64%893,007435.0011.41-0.16-1.38%268572
19.44+0.44+2.32%4484,511440.0013.50-0.30-2.17%199418
16.74-0.18-1.06%2512,691445.0016.00+0.25+1.59%169357
14.15-0.22-1.53%7415,748450.0018.90-0.34-1.77%90605
12.15+0.85+7.52%2401,284455.0023.150.00-316329
10.11-0.24-2.32%2104,069460.0023.890.00-57224
8.40-0.10-1.18%157715465.0029.170.00-638
6.92+0.02+0.29%4355,456470.0031.10-0.05-0.16%624
5.60-0.10-1.75%318957475.0034.10-3.84-10.12%55
4.67+0.01+0.21%6889,408480.0043.030.00-22
3.75-0.20-5.06%48282485.0045.01-1.21-2.62%10
3.050.00-3271,526490.0049.61-1.43-2.80%11
2.56+0.13+5.35%21262495.00-----
1.79-0.17-8.67%4471,838500.0068.260.00-80
1.48+0.11+8.03%7218505.00-----
1.11-0.01-0.89%102689510.0086.850.00-5100
0.88-0.14-13.73%551515.00-----
0.68-0.14-17.07%78638520.0094.000.00-50
0.600.00-1151525.00-----
0.56+0.08+16.67%25433530.00117.610.00-500
0.44+0.09+25.71%22121535.00-----
0.35+0.02+6.06%25973540.00122.800.00--0
0.16-0.04-20.00%1530550.00120.460.00--0
0.140.00-8478560.00130.010.00-260
0.010.00-2784580.00149.570.00-1460
0.02-0.04-66.67%3261,834600.00177.870.00-20
0.05+0.03+150.00%21,799620.00197.760.00-20