U.S. markets closed
F S&P 500
5,565.50 +4.25 (+0.08%) F Dow Jones
40,927.00 +21.00 (+0.05%) F Nasdaq
19,296.50 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,107.40 +1.40 (+0.07%) Petróleo
67.63 +0.32 (+0.48%) Oro
2,542.60 +0.20 (+0.01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913C00230000 | 2024-09-05 3:12PM EDT | 230.00 | 178.11 | 191.50 | 194.80 | 0.00 | - | - | 2 | 317.97% |
| MSFT240913C00240000 | 2024-09-06 10:24AM EDT | 240.00 | 167.34 | 181.00 | 184.80 | 0.00 | - | 3 | 3 | 442.77% |
| MSFT240913C00270000 | 2024-08-26 2:14PM EDT | 270.00 | 143.30 | 151.50 | 154.85 | 0.00 | - | - | 1 | 245.70% |
| MSFT240913C00280000 | 2024-09-06 1:53PM EDT | 280.00 | 122.56 | 141.00 | 144.85 | 0.00 | - | 1 | 0 | 339.55% |
| MSFT240913C00295000 | 2024-08-05 9:50AM EDT | 295.00 | 103.40 | 113.05 | 114.90 | 0.00 | - | - | 1 | 0.00% |
| MSFT240913C00300000 | 2024-09-11 1:40PM EDT | 300.00 | 117.98 | 121.50 | 124.80 | +9.59 | +8.85% | 4 | 10 | 188.28% |
| MSFT240913C00305000 | 2024-08-05 9:50AM EDT | 305.00 | 93.80 | 103.10 | 104.95 | 0.00 | - | - | 2 | 0.00% |
| MSFT240913C00310000 | 2024-08-30 3:27PM EDT | 310.00 | 104.84 | 111.50 | 114.85 | 0.00 | - | 3 | 4 | 176.17% |
| MSFT240913C00315000 | 2024-08-23 10:59AM EDT | 315.00 | 101.15 | 106.00 | 109.85 | 0.00 | - | 7 | 8 | 257.08% |
| MSFT240913C00320000 | 2024-09-10 3:25PM EDT | 320.00 | 91.85 | 101.50 | 104.85 | 0.00 | - | 2 | 2 | 160.16% |
| MSFT240913C00330000 | 2024-09-11 10:17AM EDT | 330.00 | 82.64 | 91.50 | 94.85 | +4.64 | +5.95% | 1 | 3 | 144.14% |
| MSFT240913C00335000 | 2024-08-29 3:50PM EDT | 335.00 | 79.55 | 86.50 | 89.85 | 0.00 | - | 1 | 3 | 136.33% |
| MSFT240913C00340000 | 2024-08-29 11:54AM EDT | 340.00 | 79.95 | 81.00 | 84.90 | 0.00 | - | 2 | 3 | 203.27% |
| MSFT240913C00345000 | 2024-09-10 9:55AM EDT | 345.00 | 69.67 | 76.50 | 79.75 | 0.00 | - | 1 | 3 | 114.26% |
| MSFT240913C00350000 | 2024-09-11 10:43AM EDT | 350.00 | 61.17 | 72.00 | 74.80 | -1.25 | -2.00% | 6 | 28 | 131.15% |
| MSFT240913C00355000 | 2024-09-06 2:05PM EDT | 355.00 | 46.65 | 66.50 | 69.90 | 0.00 | - | 6 | 11 | 108.59% |
| MSFT240913C00360000 | 2024-08-28 3:05PM EDT | 360.00 | 51.81 | 62.25 | 64.75 | 0.00 | - | 2 | 20 | 119.34% |
| MSFT240913C00365000 | 2024-09-11 2:30PM EDT | 365.00 | 55.36 | 56.50 | 59.95 | +7.59 | +15.89% | 5 | 20 | 95.41% |
| MSFT240913C00370000 | 2024-09-11 1:42PM EDT | 370.00 | 51.93 | 51.50 | 54.90 | +9.47 | +22.30% | 2 | 21 | 85.94% |
| MSFT240913C00375000 | 2024-09-11 3:04PM EDT | 375.00 | 45.47 | 46.40 | 49.55 | +11.07 | +32.18% | 6 | 133 | 121.83% |
| MSFT240913C00377500 | 2024-09-11 3:29PM EDT | 377.50 | 45.55 | 44.00 | 47.10 | +19.67 | +76.00% | 7 | 2 | 53.91% |
| MSFT240913C00380000 | 2024-09-11 2:26PM EDT | 380.00 | 39.10 | 41.50 | 44.95 | +6.94 | +21.58% | 1 | 1,552 | 72.66% |
| MSFT240913C00385000 | 2024-09-11 1:53PM EDT | 385.00 | 34.61 | 36.10 | 39.70 | +5.89 | +20.51% | 1 | 163 | 104.03% |
| MSFT240913C00387500 | 2024-09-10 1:11PM EDT | 387.50 | 24.85 | 34.70 | 37.30 | 0.00 | - | 1 | 3 | 72.36% |
| MSFT240913C00390000 | 2024-09-11 3:23PM EDT | 390.00 | 31.73 | 32.10 | 34.40 | +10.98 | +52.92% | 141 | 215 | 58.69% |
| MSFT240913C00392500 | 2024-09-11 11:02AM EDT | 392.50 | 17.85 | 29.00 | 32.30 | -2.60 | -12.71% | 1 | 207 | 89.80% |
| MSFT240913C00395000 | 2024-09-11 3:58PM EDT | 395.00 | 28.86 | 26.50 | 29.35 | +11.11 | +62.59% | 5 | 213 | 77.20% |
| MSFT240913C00397500 | 2024-09-11 3:52PM EDT | 397.50 | 24.26 | 24.00 | 26.80 | +6.91 | +39.83% | 41 | 254 | 71.22% |
| MSFT240913C00400000 | 2024-09-11 3:55PM EDT | 400.00 | 22.90 | 22.30 | 24.45 | +8.45 | +58.48% | 237 | 605 | 68.36% |
| MSFT240913C00402500 | 2024-09-11 3:59PM EDT | 402.50 | 21.46 | 19.75 | 21.95 | +8.46 | +65.08% | 147 | 785 | 63.04% |
| MSFT240913C00405000 | 2024-09-11 3:48PM EDT | 405.00 | 18.34 | 16.75 | 19.65 | +7.34 | +66.73% | 280 | 1,303 | 60.30% |
| MSFT240913C00407500 | 2024-09-11 3:57PM EDT | 407.50 | 16.25 | 15.05 | 16.90 | +7.50 | +85.71% | 403 | 1,028 | 51.44% |
| MSFT240913C00410000 | 2024-09-11 3:58PM EDT | 410.00 | 14.00 | 12.50 | 14.45 | +7.16 | +104.68% | 2,180 | 3,012 | 46.44% |
| MSFT240913C00412500 | 2024-09-11 3:59PM EDT | 412.50 | 11.63 | 9.55 | 13.05 | +6.38 | +121.52% | 2,613 | 3,269 | 52.34% |
| MSFT240913C00415000 | 2024-09-11 3:59PM EDT | 415.00 | 9.20 | 8.55 | 9.45 | +5.35 | +138.96% | 5,747 | 5,012 | 34.60% |
| MSFT240913C00417500 | 2024-09-11 3:59PM EDT | 417.50 | 7.42 | 5.05 | 7.00 | +4.87 | +190.98% | 3,564 | 2,388 | 28.74% |
| MSFT240913C00420000 | 2024-09-11 3:59PM EDT | 420.00 | 5.00 | 4.60 | 5.10 | +3.29 | +192.40% | 13,139 | 6,934 | 27.03% |
| MSFT240913C00422500 | 2024-09-11 3:59PM EDT | 422.50 | 3.35 | 2.84 | 3.50 | +2.31 | +222.12% | 3,746 | 2,230 | 25.81% |
| MSFT240913C00425000 | 2024-09-11 3:59PM EDT | 425.00 | 2.49 | 1.95 | 2.35 | +1.86 | +295.24% | 5,453 | 6,094 | 25.84% |
| MSFT240913C00427500 | 2024-09-11 3:59PM EDT | 427.50 | 1.23 | 1.15 | 1.60 | +0.87 | +241.67% | 3,811 | 1,633 | 26.84% |
| MSFT240913C00430000 | 2024-09-11 3:59PM EDT | 430.00 | 0.70 | 0.06 | 0.83 | +0.50 | +250.00% | 2,231 | 4,474 | 25.12% |
| MSFT240913C00432500 | 2024-09-11 3:59PM EDT | 432.50 | 0.31 | 0.30 | 0.54 | +0.23 | +287.50% | 2,536 | 672 | 26.42% |
| MSFT240913C00435000 | 2024-09-11 3:59PM EDT | 435.00 | 0.19 | 0.11 | 0.16 | +0.12 | +171.43% | 484 | 4,538 | 23.15% |
| MSFT240913C00437500 | 2024-09-11 3:56PM EDT | 437.50 | 0.07 | 0.00 | 0.08 | +0.02 | +40.00% | 97 | 772 | 23.73% |
| MSFT240913C00440000 | 2024-09-11 3:58PM EDT | 440.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 320 | 2,225 | 24.41% |
| MSFT240913C00442500 | 2024-09-10 10:16AM EDT | 442.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 214 | 27.34% |
| MSFT240913C00445000 | 2024-09-11 3:41PM EDT | 445.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 126 | 668 | 25.78% |
| MSFT240913C00447500 | 2024-09-10 10:29AM EDT | 447.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 181 | 30.47% |
| MSFT240913C00450000 | 2024-09-11 2:26PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 6,030 | 30.47% |
| MSFT240913C00455000 | 2024-09-11 3:57PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 705 | 35.94% |
| MSFT240913C00460000 | 2024-09-10 3:11PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 379 | 40.63% |
| MSFT240913C00465000 | 2024-09-11 10:07AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 596 | 45.31% |
| MSFT240913C00470000 | 2024-09-11 3:08PM EDT | 470.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 135 | 50.00% |
| MSFT240913C00475000 | 2024-09-11 1:03PM EDT | 475.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 59 | 53.91% |
| MSFT240913C00480000 | 2024-09-10 2:20PM EDT | 480.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 249 | 58.59% |
| MSFT240913C00485000 | 2024-09-11 11:10AM EDT | 485.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 33 | 62.50% |
| MSFT240913C00490000 | 2024-09-03 10:21AM EDT | 490.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 67.19% |
| MSFT240913C00495000 | 2024-09-06 2:19PM EDT | 495.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 95 | 96 | 71.88% |
| MSFT240913C00500000 | 2024-09-04 3:09PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 71.88% |
| MSFT240913C00505000 | 2024-08-23 12:45PM EDT | 505.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 15 | 75.00% |
| MSFT240913C00510000 | 2024-08-22 11:47AM EDT | 510.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 5 | 82.81% |
| MSFT240913C00515000 | 2024-09-10 9:48AM EDT | 515.00 | 0.53 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 87.50% |
| MSFT240913C00535000 | 2024-08-29 2:11PM EDT | 535.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 103.13% |
| MSFT240913C00560000 | 2024-09-09 9:45AM EDT | 560.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 11 | 120.31% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240913P00230000 | 2024-09-06 3:36PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 350 | 359 | 243.75% |
| MSFT240913P00240000 | 2024-09-06 10:28AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 225.00% |
| MSFT240913P00250000 | 2024-09-09 3:56PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 328 | 212.50% |
| MSFT240913P00270000 | 2024-09-03 9:56AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 190.63% |
| MSFT240913P00280000 | 2024-09-06 3:35PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 107 | 168.75% |
| MSFT240913P00290000 | 2024-08-28 3:55PM EDT | 290.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 162.50% |
| MSFT240913P00295000 | 2024-09-09 10:18AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 46 | 156.25% |
| MSFT240913P00300000 | 2024-09-11 2:06PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 350 | 140.63% |
| MSFT240913P00305000 | 2024-09-03 11:37AM EDT | 305.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 142.19% |
| MSFT240913P00310000 | 2024-09-06 2:47PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 71 | 128.13% |
| MSFT240913P00315000 | 2024-09-09 9:37AM EDT | 315.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 820 | 129.69% |
| MSFT240913P00320000 | 2024-09-06 2:48PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 46 | 121.88% |
| MSFT240913P00325000 | 2024-09-10 9:42AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 63 | 109.38% |
| MSFT240913P00330000 | 2024-09-09 10:40AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 175 | 109.38% |
| MSFT240913P00335000 | 2024-09-10 12:32PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 429 | 96.88% |
| MSFT240913P00340000 | 2024-09-11 10:01AM EDT | 340.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 48 | 443 | 98.44% |
| MSFT240913P00345000 | 2024-09-11 10:13AM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 618 | 92.19% |
| MSFT240913P00350000 | 2024-09-11 11:30AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,644 | 85.94% |
| MSFT240913P00352500 | 2024-09-11 10:44AM EDT | 352.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 55 | 78.13% |
| MSFT240913P00355000 | 2024-09-11 10:44AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 62 | 370 | 75.00% |
| MSFT240913P00357500 | 2024-09-11 12:47PM EDT | 357.50 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 25 | 116 | 76.56% |
| MSFT240913P00360000 | 2024-09-11 3:38PM EDT | 360.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 54 | 1,380 | 73.44% |
| MSFT240913P00362500 | 2024-09-11 3:32PM EDT | 362.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 83 | 287 | 71.09% |
| MSFT240913P00365000 | 2024-09-11 3:11PM EDT | 365.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 151 | 1,040 | 72.66% |
| MSFT240913P00367500 | 2024-09-11 1:52PM EDT | 367.50 | 0.01 | 0.01 | 0.51 | -0.03 | -75.00% | 11 | 174 | 96.58% |
| MSFT240913P00370000 | 2024-09-11 3:49PM EDT | 370.00 | 0.01 | 0.01 | 0.43 | -0.03 | -75.00% | 124 | 2,168 | 90.23% |
| MSFT240913P00372500 | 2024-09-11 3:06PM EDT | 372.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 90 | 342 | 63.67% |
| MSFT240913P00375000 | 2024-09-11 3:40PM EDT | 375.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 202 | 1,820 | 62.11% |
| MSFT240913P00377500 | 2024-09-11 3:54PM EDT | 377.50 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 49 | 184 | 53.91% |
| MSFT240913P00380000 | 2024-09-11 3:49PM EDT | 380.00 | 0.02 | 0.02 | 0.24 | -0.05 | -71.43% | 398 | 3,716 | 68.85% |
| MSFT240913P00382500 | 2024-09-11 3:57PM EDT | 382.50 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 60 | 822 | 55.86% |
| MSFT240913P00385000 | 2024-09-11 3:57PM EDT | 385.00 | 0.04 | 0.03 | 0.25 | -0.06 | -60.00% | 465 | 1,886 | 62.31% |
| MSFT240913P00387500 | 2024-09-11 3:55PM EDT | 387.50 | 0.03 | 0.04 | 0.06 | -0.11 | -78.57% | 455 | 935 | 50.78% |
| MSFT240913P00390000 | 2024-09-11 3:58PM EDT | 390.00 | 0.04 | 0.04 | 0.06 | -0.11 | -73.33% | 1,157 | 4,114 | 48.63% |
| MSFT240913P00392500 | 2024-09-11 3:56PM EDT | 392.50 | 0.07 | 0.03 | 0.08 | -0.14 | -66.67% | 457 | 1,643 | 47.07% |
| MSFT240913P00395000 | 2024-09-11 3:58PM EDT | 395.00 | 0.06 | 0.06 | 0.14 | -0.22 | -78.57% | 1,203 | 3,544 | 47.56% |
| MSFT240913P00397500 | 2024-09-11 3:47PM EDT | 397.50 | 0.08 | 0.06 | 0.10 | -0.29 | -78.38% | 357 | 2,442 | 41.50% |
| MSFT240913P00400000 | 2024-09-11 3:59PM EDT | 400.00 | 0.09 | 0.08 | 0.11 | -0.46 | -83.64% | 3,267 | 3,618 | 38.57% |
| MSFT240913P00402500 | 2024-09-11 3:57PM EDT | 402.50 | 0.10 | 0.10 | 0.14 | -0.63 | -86.30% | 1,454 | 1,170 | 36.33% |
| MSFT240913P00405000 | 2024-09-11 3:58PM EDT | 405.00 | 0.14 | 0.13 | 0.17 | -0.92 | -86.79% | 4,926 | 3,920 | 33.79% |
| MSFT240913P00407500 | 2024-09-11 3:59PM EDT | 407.50 | 0.17 | 0.18 | 0.30 | -1.33 | -88.67% | 3,436 | 1,146 | 33.59% |
| MSFT240913P00410000 | 2024-09-11 3:59PM EDT | 410.00 | 0.25 | 0.27 | 0.66 | -1.85 | -88.10% | 7,205 | 2,080 | 36.08% |
| MSFT240913P00412500 | 2024-09-11 3:59PM EDT | 412.50 | 0.37 | 0.42 | 0.85 | -2.47 | -86.97% | 2,396 | 984 | 33.72% |
| MSFT240913P00415000 | 2024-09-11 3:59PM EDT | 415.00 | 0.65 | 0.67 | 2.50 | -3.35 | -83.75% | 2,899 | 986 | 45.51% |
| MSFT240913P00417500 | 2024-09-11 3:59PM EDT | 417.50 | 1.17 | 1.08 | 1.24 | -4.38 | -78.92% | 3,737 | 449 | 26.56% |
| MSFT240913P00420000 | 2024-09-11 3:59PM EDT | 420.00 | 1.83 | 1.71 | 2.15 | -7.07 | -79.44% | 2,029 | 478 | 27.80% |
| MSFT240913P00422500 | 2024-09-11 3:59PM EDT | 422.50 | 2.69 | 2.50 | 2.86 | -7.76 | -74.26% | 659 | 265 | 25.01% |
| MSFT240913P00425000 | 2024-09-11 3:59PM EDT | 425.00 | 3.42 | 3.00 | 5.95 | -9.28 | -73.07% | 152 | 128 | 39.20% |
| MSFT240913P00427500 | 2024-09-11 3:33PM EDT | 427.50 | 5.18 | 4.50 | 6.80 | -10.33 | -66.60% | 19 | 8 | 33.44% |
| MSFT240913P00430000 | 2024-09-11 2:50PM EDT | 430.00 | 9.67 | 6.65 | 9.20 | -8.23 | -45.98% | 1 | 25 | 39.40% |
| MSFT240913P00435000 | 2024-09-11 2:55PM EDT | 435.00 | 14.60 | 11.10 | 14.00 | -8.58 | -37.01% | 55 | 61 | 49.68% |
| MSFT240913P00440000 | 2024-09-11 3:55PM EDT | 440.00 | 17.20 | 15.95 | 18.50 | -8.30 | -32.55% | 51 | 35 | 54.74% |
| MSFT240913P00445000 | 2024-09-10 9:52AM EDT | 445.00 | 31.30 | 20.65 | 23.50 | 0.00 | - | 1 | 1 | 64.55% |
| MSFT240913P00450000 | 2024-09-06 3:44PM EDT | 450.00 | 26.50 | 25.50 | 28.30 | -21.97 | -45.33% | 12 | 1 | 70.80% |
| MSFT240913P00455000 | 2024-09-03 3:47PM EDT | 455.00 | 32.80 | 30.55 | 33.00 | -15.05 | -31.45% | 1 | 0 | 74.27% |
| MSFT240913P00460000 | 2024-09-06 1:41PM EDT | 460.00 | 37.80 | 35.40 | 38.20 | -20.40 | -35.05% | 1 | 4 | 86.08% |
| MSFT240913P00465000 | 2024-09-05 3:44PM EDT | 465.00 | 57.88 | 40.35 | 43.15 | 0.00 | - | 5 | 2 | 93.09% |
| MSFT240913P00470000 | 2024-09-05 3:44PM EDT | 470.00 | 62.90 | 45.35 | 48.95 | 0.00 | - | 2 | 0 | 70.61% |
| MSFT240913P00475000 | 2024-09-05 3:44PM EDT | 475.00 | 67.87 | 50.50 | 53.20 | 0.00 | - | 11 | 4 | 109.33% |
| MSFT240913P00480000 | 2024-09-05 3:44PM EDT | 480.00 | 72.89 | 55.35 | 58.50 | 0.00 | - | 4 | 0 | 122.90% |
| MSFT240913P00485000 | 2024-08-15 3:40PM EDT | 485.00 | 64.81 | 60.60 | 63.15 | 0.00 | - | - | 0 | 122.66% |
| MSFT240913P00515000 | 2024-09-03 3:40PM EDT | 515.00 | 106.30 | 90.60 | 93.15 | 0.00 | - | 2 | 0 | 162.26% |
| MSFT240913P00520000 | 2024-08-30 3:38PM EDT | 520.00 | 106.04 | 95.45 | 99.00 | 0.00 | - | 2 | 0 | 130.47% |
| MSFT240913P00525000 | 2024-08-29 3:56PM EDT | 525.00 | 112.36 | 100.45 | 104.00 | 0.00 | - | 1 | 0 | 135.55% |
© 2024 Yahoo. Todos los derechos reservados.