U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
241.000.00-23160.000.020.00-501,799
277.000.00-146165.000.030.00-53488
248.400.00-222170.000.020.00-1236
222.970.00-110175.000.160.00-60140
151.050.00--1180.000.040.00-9265
244.850.00-1154185.000.020.00-1237
226.550.00-716190.000.020.00-59326
179.000.00--271195.000.040.00-92,479
205.800.00-221200.000.050.00-152,603
212.470.00-517205.000.050.00-122,993
224.240.00-136210.000.060.00-492,966
215.490.00-13215.000.050.00-81,849
194.400.00-448220.000.060.00-101,101
119.600.00-12225.000.01-0.04-80.00%10247
178.720.00-312230.000.09+0.03+50.00%51,393
156.100.00-12235.000.110.00-5441
172.350.00-55240.000.080.00-1406
154.800.00-133245.000.110.00-581,504
178.160.00-12,373250.000.11+0.01+10.00%12,503
176.130.00-356255.000.100.00-70371
157.720.00-5178260.000.10-0.05-33.33%1846
159.750.00-433265.000.320.00-52480
160.840.00-293270.000.13-0.09-40.91%421,143
157.940.00-1190275.000.11-0.04-26.67%131,549
137.200.00-286280.000.24+0.12+100.00%12,871
160.65+21.35+15.33%1898285.000.230.00-5500
138.270.00-1115290.000.23-0.04-14.81%20820
152.95+31.95+26.40%2185295.000.250.00-1824
148.000.00-5376300.000.280.00-33,879
127.290.00-22109305.000.330.00-473955
121.350.00-1117310.000.360.00-51,111
117.000.00-1190315.000.460.00-31,121
109.240.00-1675320.000.500.00-12,565
121.25+19.25+18.87%1255325.000.530.00-181,707
113.460.00-2205330.000.65+0.02+3.17%303,085
95.000.00-5327335.000.73+0.01+1.39%331,416
106.90+13.08+13.94%1599340.000.84+0.05+6.33%352,943
101.88+12.63+14.15%11,131345.000.930.00-22,670
99.26+4.24+4.46%141,254350.001.07-0.03-2.73%183,765
89.620.00-20362355.001.23+0.05+4.24%261,360
64.750.00-1536360.001.38+0.01+0.73%284,367
81.920.00-416867365.001.66+0.09+5.73%52,866
79.85+0.78+0.99%4974370.001.90-0.04-2.06%212,150
74.34+1.84+2.54%8527375.002.11-0.17-7.46%91,924
69.30+2.50+3.74%22,701380.002.58-0.01-0.39%222,214
64.83-0.80-1.22%11,101385.003.05+0.16+5.54%402,078
61.55+2.70+4.59%11,011390.003.58+0.23+6.87%283,680
54.380.00-188700395.004.19-0.01-0.24%7711,054
51.00+0.25+0.49%322,380400.004.85+0.10+2.11%5283,883
47.55+0.20+0.42%181,360405.005.73-0.07-1.21%3510,973
43.67-0.78-1.75%7991,630410.006.70-0.07-1.03%1131,779
39.75-0.06-0.15%902,358415.007.88+0.23+3.01%1091,151
35.60-1.41-3.81%823,500420.009.25+0.30+3.35%1132,062
33.00-0.20-0.60%4993,186425.0010.82-0.11-1.01%181,897
29.80-0.20-0.67%1201,562430.0012.35+0.35+2.92%312,898
26.80-0.15-0.56%651,658435.0014.30-0.32-2.19%5811,255
23.55-0.47-1.96%5622,297440.0016.37+0.27+1.68%1571,181
21.29+0.36+1.72%1601,045445.0018.70-0.20-1.06%157192
18.70+0.36+1.96%9053,565450.0021.20-0.70-3.20%50589
16.45+0.95+6.13%1891,431455.0048.550.00-11244
14.40+0.20+1.41%2003,872460.0026.28-0.42-1.57%1324
12.40+0.42+3.51%361,076465.0030.520.00-45
10.70+0.16+1.52%763,534470.0033.200.00-621
9.23+0.03+0.33%1571,379475.0036.40-4.05-10.01%27
7.90-0.10-1.25%1674,937480.0074.110.00-730
6.57+0.12+1.86%1,445830485.0055.440.00-20
5.70+0.12+2.15%117791490.0084.970.00-10
3.90-0.05-1.27%3633,206500.0068.840.00-22
3.30+0.05+1.54%9662505.0080.100.00-20
2.61-0.14-5.09%9675510.0081.630.00-40
2.210.00-2552515.00174.970.00-440
1.81-0.11-5.73%15371520.00107.200.00-20
1.41-0.19-11.88%26456525.0097.130.00-40
1.25-0.15-10.71%1582,226530.0088.35-0.36-0.41%52
1.02-0.25-19.69%5361,786535.00111.750.00-10
0.93-0.07-7.00%117701540.00173.000.00-10
0.60-0.01-1.64%33731550.00-----
0.490.00-1214560.00130.120.00--0
0.34-0.02-5.56%2306570.00146.540.00-10
0.17-0.03-15.00%1195580.00156.560.00-10
0.180.00-581,152600.00-----
0.06+0.02+50.00%2616620.00197.820.00-20
0.040.00-145229640.00-----