U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
222.020.00-24210.000.010.00-1235
-----220.000.070.00-40194
202.680.00-11230.000.090.00-120
-----240.000.100.00-449
166.890.00-58250.000.230.00-576
163.110.00-22260.000.16-0.06-27.27%594
148.950.00-19270.000.290.00-1311
138.020.00-28280.000.280.00-3133
143.620.00-117290.000.37-0.10-21.28%294
147.54+3.99+2.78%143300.000.420.00-2818
130.750.00-160305.001.310.00-150494
137.67+14.36+11.65%2289310.000.61-0.26-29.89%1402
123.690.00-130315.001.130.00-12283
108.300.00-215320.000.82+0.01+1.23%50356
94.500.00-1066325.001.070.00-4637
95.200.00-441330.000.99-0.25-20.16%46307
98.040.00-166335.001.12+0.02+1.82%28187
108.85+2.95+2.79%2185340.001.270.00-21,357
81.870.00-1381345.001.430.00-1234
99.36+17.26+21.02%4119350.001.58-0.05-3.07%92,233
83.000.00-5171355.001.79-0.05-2.72%12610
77.790.00-6208360.002.10-0.01-0.47%11,218
85.43+3.04+3.69%1162365.002.42+0.08+3.42%4783
69.150.00-25142370.002.68-0.02-0.74%13748
63.830.00-2254375.003.00-0.10-3.23%4011,095
69.420.00-1117380.003.55-0.08-2.20%3769
66.80+11.27+20.30%582385.004.03-0.11-2.66%5876
60.350.00-7351390.004.75+0.25+5.56%5607
59.15+2.65+4.69%1378395.005.65+0.30+5.61%182,535
54.780.00-6357400.006.25+0.35+5.93%681,336
50.150.00-18255405.007.25-0.15-2.03%32,189
46.73+2.63+5.96%8428410.008.25+0.25+3.12%82,090
42.71-2.29-5.09%3420415.009.46-0.19-1.97%39561
39.90-1.05-2.56%130604420.0011.16-0.19-1.67%36270
36.81+0.91+2.53%44667425.0011.99-1.36-10.19%28760
33.52+0.01+0.03%43842430.0014.65-0.05-0.34%321,009
30.43+0.93+3.15%534909435.0015.57-0.88-5.35%5288
26.80-0.30-1.11%152553440.0018.35+0.25+1.38%100351
25.00-0.02-0.08%243732445.0020.50-0.51-2.43%64178
21.94-0.71-3.13%149919450.0023.25+0.55+2.42%6481
20.00+0.95+4.99%128505455.0026.05+1.10+4.41%3597
17.65-0.23-1.29%12024,172460.0028.25-10.18-26.49%23109
15.60-0.10-0.64%31414465.0033.800.00-2930
13.80+0.48+3.60%6703470.0035.520.00-698
12.05+0.30+2.55%13962475.0050.900.00-132
10.40+0.20+1.96%7351,336480.0071.400.00-214
9.30-0.05-0.53%5468485.0059.350.00-544
8.55+0.60+7.55%5810,416490.00-----
6.85-0.20-2.84%10363495.00-----
5.96-0.34-5.40%1581,197500.0071.820.00-30
5.46+0.39+7.69%10477505.00-----
4.30-0.24-5.29%5517510.0094.470.00-20
3.16-0.39-10.99%106634520.00-----
2.59+0.09+3.60%11628530.00-----
1.72+0.28+19.44%154337540.00-----
1.22+0.07+6.09%11567550.00-----
0.760.00-3150560.00-----
0.66+0.26+65.00%1152570.00-----
0.420.00-5680580.00-----
0.060.00-195590.00-----
0.23+0.03+15.00%11247600.00204.760.00--0
0.13+0.06+85.71%2419620.00-----
0.06+0.03+100.00%39167640.00-----