U.S. markets open in 4 hours 7 minutes
F S&P 500
5,766.00 -34.00 (-0.59%) F Dow Jones
42,445.00 -201.00 (-0.47%) F Nasdaq
20,077.25 -150.00 (-0.74%) E-mini Russell 2000 Index Futur
2,211.80 -18.70 (-0.84%) Petróleo
75.88 +1.50 (+2.02%) Oro
2,671.90 +4.10 (+0.15%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241115C00210000 | 2024-10-02 12:38PM EDT | 210.00 | 210.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT241115C00220000 | 2024-09-26 10:24AM EDT | 220.00 | 213.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241115C00230000 | 2024-09-26 10:24AM EDT | 230.00 | 203.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241115C00240000 | 2024-10-02 12:16PM EDT | 240.00 | 181.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241115C00250000 | 2024-10-03 1:10PM EDT | 250.00 | 166.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT241115C00260000 | 2024-10-02 3:38PM EDT | 260.00 | 160.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241115C00270000 | 2024-10-04 1:37PM EDT | 270.00 | 148.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT241115C00280000 | 2024-10-04 3:30PM EDT | 280.00 | 138.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT241115C00285000 | 2024-10-03 1:37PM EDT | 285.00 | 133.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT241115C00290000 | 2024-10-04 1:37PM EDT | 290.00 | 129.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241115C00295000 | 2024-10-04 2:12PM EDT | 295.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT241115C00300000 | 2024-10-02 2:20PM EDT | 300.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT241115C00305000 | 2024-10-04 11:49AM EDT | 305.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT241115C00310000 | 2024-10-04 10:57AM EDT | 310.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT241115C00315000 | 2024-09-30 10:09AM EDT | 315.00 | 113.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241115C00320000 | 2024-10-04 1:55PM EDT | 320.00 | 99.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT241115C00325000 | 2024-10-03 2:44PM EDT | 325.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSFT241115C00330000 | 2024-10-04 12:51PM EDT | 330.00 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115C00335000 | 2024-10-04 10:31AM EDT | 335.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241115C00340000 | 2024-10-02 12:18PM EDT | 340.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241115C00345000 | 2024-10-03 3:17PM EDT | 345.00 | 73.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115C00350000 | 2024-10-04 2:19PM EDT | 350.00 | 70.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MSFT241115C00355000 | 2024-10-04 3:43PM EDT | 355.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MSFT241115C00360000 | 2024-10-04 1:37PM EDT | 360.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241115C00365000 | 2024-10-03 10:10AM EDT | 365.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115C00370000 | 2024-10-03 1:37PM EDT | 370.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT241115C00375000 | 2024-10-04 10:08AM EDT | 375.00 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115C00380000 | 2024-10-04 3:30PM EDT | 380.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MSFT241115C00385000 | 2024-10-04 3:29PM EDT | 385.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSFT241115C00390000 | 2024-10-04 12:57PM EDT | 390.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSFT241115C00395000 | 2024-10-04 12:27PM EDT | 395.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241115C00400000 | 2024-10-04 3:58PM EDT | 400.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSFT241115C00405000 | 2024-10-04 3:58PM EDT | 405.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MSFT241115C00410000 | 2024-10-04 3:55PM EDT | 410.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MSFT241115C00415000 | 2024-10-04 3:58PM EDT | 415.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| MSFT241115C00420000 | 2024-10-04 3:59PM EDT | 420.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 0.78% |
| MSFT241115C00425000 | 2024-10-04 3:59PM EDT | 425.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 1.56% |
| MSFT241115C00430000 | 2024-10-04 3:59PM EDT | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 3.13% |
| MSFT241115C00435000 | 2024-10-04 3:59PM EDT | 435.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 3.13% |
| MSFT241115C00440000 | 2024-10-04 3:59PM EDT | 440.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 3.13% |
| MSFT241115C00445000 | 2024-10-04 3:58PM EDT | 445.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| MSFT241115C00450000 | 2024-10-04 3:59PM EDT | 450.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| MSFT241115C00455000 | 2024-10-04 3:59PM EDT | 455.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| MSFT241115C00460000 | 2024-10-04 3:59PM EDT | 460.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| MSFT241115C00465000 | 2024-10-04 3:55PM EDT | 465.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| MSFT241115C00470000 | 2024-10-04 3:57PM EDT | 470.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| MSFT241115C00475000 | 2024-10-04 3:56PM EDT | 475.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| MSFT241115C00480000 | 2024-10-04 3:57PM EDT | 480.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| MSFT241115C00485000 | 2024-10-04 2:52PM EDT | 485.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MSFT241115C00490000 | 2024-10-04 3:15PM EDT | 490.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| MSFT241115C00495000 | 2024-10-04 3:49PM EDT | 495.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| MSFT241115C00500000 | 2024-10-04 1:37PM EDT | 500.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MSFT241115C00505000 | 2024-10-04 11:12AM EDT | 505.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MSFT241115C00510000 | 2024-10-04 3:56PM EDT | 510.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| MSFT241115C00515000 | 2024-10-03 1:01PM EDT | 515.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115C00520000 | 2024-10-03 3:46PM EDT | 520.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MSFT241115C00525000 | 2024-10-03 9:37AM EDT | 525.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT241115C00530000 | 2024-10-04 12:48PM EDT | 530.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT241115C00535000 | 2024-10-02 9:37AM EDT | 535.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115C00540000 | 2024-10-04 3:18PM EDT | 540.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSFT241115C00545000 | 2024-09-30 11:11AM EDT | 545.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT241115C00550000 | 2024-10-02 10:02AM EDT | 550.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT241115C00555000 | 2024-09-19 3:20PM EDT | 555.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115C00560000 | 2024-10-02 12:49PM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115C00565000 | 2024-09-17 9:30AM EDT | 565.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115C00570000 | 2024-10-03 9:56AM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MSFT241115C00575000 | 2024-10-01 1:46PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSFT241115C00580000 | 2024-09-27 10:19AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSFT241115C00585000 | 2024-09-23 12:46PM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00590000 | 2024-09-18 9:40AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00595000 | 2024-10-03 9:59AM EDT | 595.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSFT241115C00600000 | 2024-09-19 9:45AM EDT | 600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSFT241115C00605000 | 2024-09-04 1:39PM EDT | 605.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 38.48% |
| MSFT241115C00610000 | 2024-09-26 9:47AM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT241115C00615000 | 2024-09-26 9:30AM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MSFT241115C00620000 | 2024-10-01 10:08AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00625000 | 2024-08-27 3:14PM EDT | 625.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 41.41% |
| MSFT241115C00630000 | 2024-10-02 11:57AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00640000 | 2024-09-18 11:22AM EDT | 640.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00645000 | 2024-07-24 12:27PM EDT | 645.00 | 0.11 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 56.01% |
| MSFT241115C00650000 | 2024-09-13 3:06PM EDT | 650.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT241115C00655000 | 2024-09-11 10:31AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00660000 | 2024-07-30 10:09AM EDT | 660.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 89 | 50.10% |
| MSFT241115C00665000 | 2024-10-02 11:57AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00670000 | 2024-07-12 11:54AM EDT | 670.00 | 0.16 | 0.00 | 0.07 | 0.00 | - | - | 3 | 51.56% |
| MSFT241115C00680000 | 2024-09-09 3:31PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSFT241115C00685000 | 2024-08-01 3:01PM EDT | 685.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 55.57% |
| MSFT241115C00690000 | 2024-08-20 2:28PM EDT | 690.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 368 | 51.56% |
| MSFT241115C00695000 | 2024-09-03 2:19PM EDT | 695.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 49.22% |
| MSFT241115C00700000 | 2024-10-01 10:05AM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241115P00210000 | 2024-10-03 9:55AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241115P00220000 | 2024-10-01 11:06AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSFT241115P00230000 | 2024-10-04 9:53AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115P00240000 | 2024-09-30 12:32PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT241115P00250000 | 2024-10-04 3:59PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115P00260000 | 2024-10-04 9:30AM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSFT241115P00270000 | 2024-09-26 9:36AM EDT | 270.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115P00280000 | 2024-10-04 3:23PM EDT | 280.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT241115P00285000 | 2024-10-02 3:32PM EDT | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT241115P00290000 | 2024-10-01 11:24AM EDT | 290.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSFT241115P00295000 | 2024-09-17 10:12AM EDT | 295.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115P00300000 | 2024-10-04 11:22AM EDT | 300.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115P00305000 | 2024-10-04 3:30PM EDT | 305.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSFT241115P00310000 | 2024-10-04 3:49PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSFT241115P00315000 | 2024-10-02 3:28PM EDT | 315.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT241115P00320000 | 2024-10-04 10:10AM EDT | 320.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT241115P00325000 | 2024-10-04 11:58AM EDT | 325.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT241115P00330000 | 2024-10-04 10:05AM EDT | 330.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT241115P00335000 | 2024-10-04 11:21AM EDT | 335.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115P00340000 | 2024-10-04 1:54PM EDT | 340.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115P00345000 | 2024-10-04 2:17PM EDT | 345.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MSFT241115P00350000 | 2024-10-04 3:59PM EDT | 350.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| MSFT241115P00355000 | 2024-10-04 3:49PM EDT | 355.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241115P00360000 | 2024-10-04 3:42PM EDT | 360.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MSFT241115P00365000 | 2024-10-04 3:50PM EDT | 365.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSFT241115P00370000 | 2024-10-04 3:57PM EDT | 370.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| MSFT241115P00375000 | 2024-10-04 3:49PM EDT | 375.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MSFT241115P00380000 | 2024-10-04 3:58PM EDT | 380.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| MSFT241115P00385000 | 2024-10-04 3:59PM EDT | 385.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| MSFT241115P00390000 | 2024-10-04 3:59PM EDT | 390.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 3.13% |
| MSFT241115P00395000 | 2024-10-04 3:58PM EDT | 395.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| MSFT241115P00400000 | 2024-10-04 3:58PM EDT | 400.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2,385 | 0 | 3.13% |
| MSFT241115P00405000 | 2024-10-04 3:59PM EDT | 405.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| MSFT241115P00410000 | 2024-10-04 3:50PM EDT | 410.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| MSFT241115P00415000 | 2024-10-04 3:51PM EDT | 415.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.20% |
| MSFT241115P00420000 | 2024-10-04 3:53PM EDT | 420.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| MSFT241115P00425000 | 2024-10-04 2:56PM EDT | 425.00 | 17.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MSFT241115P00430000 | 2024-10-04 3:35PM EDT | 430.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSFT241115P00435000 | 2024-10-04 2:52PM EDT | 435.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSFT241115P00440000 | 2024-10-04 3:54PM EDT | 440.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSFT241115P00445000 | 2024-10-04 3:54PM EDT | 445.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241115P00450000 | 2024-10-04 3:48PM EDT | 450.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT241115P00455000 | 2024-10-04 1:14PM EDT | 455.00 | 38.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MSFT241115P00460000 | 2024-10-04 12:24PM EDT | 460.00 | 43.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MSFT241115P00465000 | 2024-10-04 3:52PM EDT | 465.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSFT241115P00470000 | 2024-10-04 3:52PM EDT | 470.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT241115P00475000 | 2024-09-23 9:36AM EDT | 475.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241115P00480000 | 2024-10-04 9:59AM EDT | 480.00 | 63.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115P00485000 | 2024-09-13 3:46PM EDT | 485.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241115P00490000 | 2024-08-20 11:29AM EDT | 490.00 | 67.99 | 50.80 | 53.55 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241115P00495000 | 2024-08-15 3:48PM EDT | 495.00 | 75.08 | 64.15 | 64.85 | 0.00 | - | 58 | 0 | 0.00% |
| MSFT241115P00500000 | 2024-09-26 3:18PM EDT | 500.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT241115P00505000 | 2024-08-20 11:29AM EDT | 505.00 | 82.93 | 65.50 | 68.30 | 0.00 | - | - | 0 | 0.00% |
| MSFT241115P00510000 | 2024-08-20 11:30AM EDT | 510.00 | 87.96 | 70.50 | 73.25 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241115P00515000 | 2024-08-20 11:28AM EDT | 515.00 | 93.00 | 75.50 | 78.30 | 0.00 | - | - | 0 | 0.00% |
| MSFT241115P00520000 | 2024-09-10 2:07PM EDT | 520.00 | 107.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241115P00530000 | 2024-08-08 3:32PM EDT | 530.00 | 129.26 | 126.75 | 129.25 | 0.00 | - | - | 0 | 84.72% |
| MSFT241115P00540000 | 2024-09-19 3:43PM EDT | 540.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241115P00545000 | 2024-09-19 3:38PM EDT | 545.00 | 106.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115P00560000 | 2024-08-15 3:40PM EDT | 560.00 | 139.78 | 127.60 | 129.85 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241115P00565000 | 2024-08-15 3:40PM EDT | 565.00 | 144.80 | 132.60 | 134.90 | 0.00 | - | - | 0 | 0.00% |
| MSFT241115P00600000 | 2024-09-09 2:48PM EDT | 600.00 | 196.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.