U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
203.760.00-131210.000.070.00-45172
-----220.000.150.00-250
194.100.00--10230.000.210.00-845
173.430.00-182240.000.430.00-262
195.50+43.40+28.53%12250.000.260.00-166
164.370.00-14260.000.390.00-251
138.500.00-48270.000.37-0.14-27.45%176
144.860.00-2023280.000.550.00-1100
137.540.00-318290.000.69+0.04+6.15%181
134.250.00-250300.000.85-0.03-3.41%1286
137.360.00-126305.000.96-0.09-8.57%6181
139.42+11.42+8.92%230310.001.170.00-11256
109.400.00-642315.001.420.00-1256
101.760.00-645320.001.34-0.16-10.67%15203
106.950.00-835325.001.45-0.03-2.03%2361
107.750.00-165330.001.65-0.03-1.79%21,266
103.150.00-240335.001.89-0.76-28.68%1483
111.10+2.80+2.59%279340.002.00-0.06-2.91%11282
104.820.00-165345.003.500.00-1497
101.86+0.17+0.17%53742350.002.56-0.08-3.03%4683
81.550.00-7142355.003.500.00-1376
93.500.00-2136360.003.30-0.40-10.81%15430
87.70+12.70+16.93%12131365.003.80-0.66-14.80%76633
85.750.00-2147370.004.15-0.01-0.24%1471
79.750.00-1162375.004.78-0.02-0.42%10592
74.200.00-3322380.005.43-0.16-2.86%61,324
71.40-0.90-1.24%194385.006.07-0.45-6.90%1717
66.55+2.25+3.50%197390.006.95-0.07-1.00%5768
62.92+12.02+23.61%1165395.008.00+0.03+0.38%71548
57.97-2.93-4.81%10208400.008.85+0.15+1.72%26691
55.480.00-3208405.009.72-0.28-2.80%621,793
51.83-0.22-0.42%2316410.0011.25-0.45-3.85%971,897
47.50-2.17-4.37%2292415.0012.22-0.82-6.29%11502
44.62+0.47+1.06%13617420.0014.15+0.27+1.95%61683
40.75-1.28-3.05%54523425.0015.80+0.35+2.27%7626
39.05+1.15+3.03%81,987430.0017.10-1.11-6.10%87499
35.25-0.43-1.21%6315435.0019.650.00-15397
32.97+0.36+1.10%219476440.0021.51-0.29-1.33%118376
30.30-0.06-0.20%17466445.0023.25-1.35-5.49%2126
27.67+0.94+3.52%78529450.0026.35-6.33-19.37%919
25.05-0.25-0.99%7348455.0030.850.00-1018
22.29-0.21-0.93%35849460.0067.370.00-11
20.05+1.30+6.93%15746465.0034.400.00-6976
18.200.00-131,285470.0037.830.00-57
16.85-0.26-1.52%45392475.0050.300.00-11
14.75+0.65+4.61%80595480.0068.500.00-2021
13.50+0.98+7.83%1182485.0075.940.00-31
12.35+0.55+4.66%9742490.0061.570.00-33
8.300.00-11,244495.0057.400.00-1313
9.75+0.02+0.21%43737500.0086.720.00-30
7.300.00-47763510.00-----
5.900.00-151,068520.00-----
4.60+0.25+5.75%6177530.00-----
3.400.00-2679540.00-----
2.58-0.14-5.15%3118550.00-----
2.12+0.07+3.41%42126560.00-----
1.50+0.21+16.28%473570.00-----
0.350.00-165580.00-----
0.480.00-114590.00-----
0.68+0.03+4.62%199600.00181.350.00-10
0.50+0.25+100.00%40770620.00-----
0.30+0.04+15.38%26227640.00-----