U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
300.350.00-351125.000.030.00-12,858
281.440.00-113130.000.060.00-10458
286.750.00-11135.000.080.00-201,638
238.610.00-11140.000.040.00-11,969
197.000.00-23145.000.090.00-132,320
178.150.00-35150.000.050.00-11,573
220.000.00-89155.000.050.00-91,515
253.290.00-4454160.000.050.00-8916
197.000.00-16165.000.050.00-101,077
205.440.00-1113170.000.090.00-6321
229.370.00-1349175.000.070.00-5755
197.000.00-1164180.000.160.00-1950
190.760.00-10176185.000.120.00-31,108
244.590.00-2164190.000.110.00-5431
217.230.00-1081195.000.100.00-1396
228.060.00-2956200.000.120.00-11,055
225.950.00-18205.000.150.00-1520
236.73+18.70+8.58%1117210.000.24+0.10+71.43%1381
209.400.00-1063215.000.210.00-5380
196.620.00-1363220.000.280.00-3716
198.350.00-2497225.000.240.00-75796
202.130.00-1173230.000.290.00-1676
188.790.00-3589235.000.370.00-1671
189.750.00-4182240.000.300.00-45876
192.010.00-1212245.000.380.00-151,242
169.850.00-1155250.000.34+0.02+6.25%28815
182.900.00-196255.000.710.00-4453
185.000.00-5298260.000.750.00-6463
181.670.00-2260265.000.600.00-2579
175.250.00-3171270.000.590.00-1368
155.320.00-1406275.000.610.00-41,871
154.100.00-3324280.000.700.00-50926
119.900.00-12270285.000.780.00-102589
157.030.00-1266290.001.01+0.13+14.77%1238
140.470.00-1109295.000.98+0.04+4.26%6683
136.070.00-3574300.001.110.00-61,846
146.15+30.50+26.37%2147305.001.200.00-15399
120.880.00-14233310.001.35-0.05-3.57%21,830
124.000.00-1233315.002.070.00-17408
129.000.00-1388320.001.69+0.03+1.81%6586
126.52+10.02+8.60%12501325.001.91+0.01+0.53%2583
123.35+2.92+2.42%8545330.002.050.00-51,442
107.950.00-3706335.003.180.00-1903
96.400.00-2305340.002.570.00-362,338
105.310.00-6411345.003.050.00-7734
104.01+1.68+1.64%91,413350.003.35-0.05-1.47%883,474
97.200.00-2764355.003.80-0.03-0.78%1649
81.630.00-11,293360.004.35+0.10+2.35%1011,684
90.060.00-71,023365.004.550.00-3915,708
85.80+2.61+3.14%25904370.005.40-0.10-1.82%5755
79.400.00-22535375.005.85+0.03+0.52%871,011
77.90+2.55+3.38%11,263380.006.60-0.25-3.65%21,169
73.99+2.02+2.81%6451385.007.25-0.20-2.68%8594
68.950.00-13633390.008.25-0.35-4.07%5702
65.590.00-3401395.009.45+0.31+3.39%91,434
61.88-0.12-0.19%141,686400.0010.60+0.15+1.44%8111,964
58.27-0.38-0.65%2617405.0011.70-0.11-0.93%331,640
55.77+1.33+2.44%52,196410.0012.91-0.35-2.64%11,677
51.25+0.05+0.10%2894415.0014.55+0.44+3.12%125788
48.60-1.00-2.02%172,270420.0015.72+0.11+0.70%710,637
44.21-1.25-2.75%61,179425.0017.50-0.93-5.05%23,666
42.46+1.48+3.61%111,994430.0019.90+0.78+4.08%22,779
38.29-0.43-1.11%13586435.0021.75+0.90+4.32%66569
36.22+0.27+0.75%1252,873440.0023.41+0.41+1.78%31,007
33.02-0.66-1.96%386586445.0025.90-1.57-5.72%4253
30.85-0.20-0.64%613,318450.0028.60+0.96+3.47%251,223
28.55+0.75+2.70%45449455.0032.750.00-5147
26.10-0.08-0.31%432,847460.0033.11-11.08-25.07%123
21.84+0.11+0.51%182,029470.0047.600.00-1428
20.50+1.40+7.33%11708475.0051.900.00-213
18.30+0.20+1.10%321,632480.0059.200.00-14
15.090.00-4557485.0078.360.00-21
15.00+0.80+5.63%91,064490.0061.280.00-212
12.480.00-101,725495.0055.75-4.10-6.85%516
12.35+0.55+4.66%2873,108500.0069.340.00-22
10.77+0.64+6.32%15312505.0096.750.00-150
10.09+0.40+4.13%1672510.0081.970.00-50
8.660.00-104266515.00191.970.00-1820
7.92-0.08-1.00%12519520.0097.600.00-40
7.12-0.18-2.47%12720525.00118.150.00-10
6.200.00-6509530.00191.050.00-880
5.85+0.65+12.50%11,589535.00112.550.00-30
5.05+0.25+5.21%13,239540.00117.000.00-10
4.10+0.27+7.05%40522550.00109.870.00-20
3.15+0.05+1.61%3790560.00-----
2.450.00-34969570.00174.150.00-20
1.88+0.08+4.44%5263580.00170.020.00-20
1.20+0.06+5.26%725,825600.00176.570.00-100
0.90+0.23+34.33%3763620.00196.590.00-30
0.45+0.01+2.27%102527640.00-----