Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.12 | +0.02 | +20.00% | 1 | 49 |
200.83 | 0.00 | - | - | 1 | 210.00 | 0.17 | -0.02 | -10.53% | 8 | 14 |
- | - | - | - | - | 220.00 | 0.23 | +0.06 | +35.29% | 3 | 14 |
- | - | - | - | - | 230.00 | 0.29 | +0.06 | +26.09% | 3 | 33 |
- | - | - | - | - | 240.00 | 0.40 | +0.12 | +42.86% | 2 | 8 |
180.16 | 0.00 | - | 5 | 7 | 250.00 | 0.48 | +0.13 | +37.14% | 2 | 45 |
172.23 | 0.00 | - | 3 | 3 | 260.00 | 0.51 | 0.00 | - | 1 | 8 |
149.93 | 0.00 | - | - | 1 | 270.00 | 0.77 | +0.21 | +37.50% | 3 | 32 |
165.31 | 0.00 | - | 200 | 201 | 280.00 | 0.95 | 0.00 | - | 1 | 47 |
147.85 | 0.00 | - | - | 5 | 290.00 | 1.17 | 0.00 | - | 2 | 73 |
142.12 | 0.00 | - | 3 | 7 | 300.00 | 1.51 | 0.00 | - | 25 | 508 |
116.05 | 0.00 | - | - | 1 | 305.00 | 1.83 | 0.00 | - | 8 | 43 |
- | - | - | - | - | 310.00 | 1.94 | 0.00 | - | 2 | 685 |
122.25 | 0.00 | - | 1 | 3 | 315.00 | 2.32 | +0.12 | +5.45% | 10 | 75 |
117.50 | 0.00 | - | 1 | 2 | 320.00 | 2.71 | 0.00 | - | 1 | 1,463 |
89.22 | 0.00 | - | 1 | 1 | 325.00 | 2.77 | +0.74 | +36.45% | 2 | 999 |
115.37 | 0.00 | - | 1 | 22 | 330.00 | 3.15 | +0.15 | +5.00% | 1 | 1,363 |
110.70 | 0.00 | - | 2 | 2 | 335.00 | 3.45 | -0.01 | -0.29% | 2 | 38 |
86.25 | -15.05 | -14.86% | 1 | 67 | 340.00 | 4.20 | 0.00 | - | 3 | 277 |
103.31 | 0.00 | - | 1 | 2 | 345.00 | 3.50 | 0.00 | - | 3 | 50 |
78.93 | -11.52 | -12.74% | 1 | 36 | 350.00 | 5.00 | -0.32 | -6.02% | 12 | 465 |
72.58 | -16.32 | -18.36% | 1 | 9 | 355.00 | 6.10 | 0.00 | - | 15 | 132 |
70.40 | +1.44 | +2.09% | 2 | 115 | 360.00 | 6.32 | -0.40 | -5.95% | 1 | 505 |
82.80 | 0.00 | - | 4 | 8 | 365.00 | 7.62 | -0.20 | -2.56% | 10 | 1,068 |
61.35 | +1.40 | +2.34% | 2 | 42 | 370.00 | 7.83 | -0.32 | -3.93% | 6 | 585 |
56.07 | 0.00 | - | 3 | 33 | 375.00 | 9.05 | -0.07 | -0.77% | 9 | 1,100 |
54.40 | 0.00 | - | 2 | 376 | 380.00 | 9.95 | -0.62 | -5.87% | 2 | 1,131 |
54.94 | 0.00 | - | 1 | 55 | 385.00 | 11.47 | -0.83 | -6.75% | 1 | 934 |
47.23 | +2.43 | +5.42% | 3 | 178 | 390.00 | 12.55 | -0.75 | -5.64% | 5 | 829 |
43.00 | +1.40 | +3.37% | 8 | 46 | 395.00 | 13.70 | -1.37 | -9.09% | 18 | 613 |
39.75 | +1.15 | +2.98% | 8 | 207 | 400.00 | 15.40 | -1.05 | -6.38% | 36 | 592 |
36.73 | +0.98 | +2.74% | 2 | 130 | 405.00 | 17.15 | -1.15 | -6.28% | 59 | 364 |
33.93 | +1.08 | +3.29% | 8 | 143 | 410.00 | 19.05 | -1.39 | -6.80% | 30 | 452 |
29.45 | -0.05 | -0.17% | 44 | 221 | 415.00 | 21.40 | -1.22 | -5.39% | 39 | 422 |
26.70 | -0.35 | -1.29% | 100 | 1,493 | 420.00 | 23.30 | -1.40 | -5.67% | 58 | 647 |
24.92 | +0.27 | +1.10% | 11 | 546 | 425.00 | 26.56 | 0.00 | - | 20 | 529 |
21.61 | -0.19 | -0.87% | 116 | 533 | 430.00 | 28.80 | +0.40 | +1.41% | 7 | 95 |
19.49 | -0.11 | -0.56% | 82 | 438 | 435.00 | 30.80 | -0.60 | -1.91% | 3 | 209 |
17.40 | -0.70 | -3.87% | 15 | 786 | 440.00 | 34.07 | -2.43 | -6.66% | 2 | 208 |
15.50 | -0.31 | -1.96% | 310 | 294 | 445.00 | 38.35 | 0.00 | - | 23 | 152 |
13.70 | -0.20 | -1.44% | 3,641 | 4,337 | 450.00 | 42.67 | 0.00 | - | 2 | 106 |
12.75 | +0.25 | +2.00% | 10 | 692 | 455.00 | 36.45 | 0.00 | - | 25 | 28 |
10.65 | -0.39 | -3.53% | 16 | 343 | 460.00 | 48.00 | +10.50 | +28.00% | 2 | 14 |
9.82 | +0.42 | +4.47% | 11 | 166 | 465.00 | 43.00 | 0.00 | - | 2 | 10 |
8.20 | -0.20 | -2.38% | 32 | 314 | 470.00 | 47.67 | 0.00 | - | 10 | 18 |
7.75 | +0.28 | +3.75% | 1 | 356 | 475.00 | 48.35 | 0.00 | - | - | 3 |
6.25 | -0.32 | -4.87% | 67 | 662 | 480.00 | 54.25 | 0.00 | - | 7 | 7 |
5.65 | -0.02 | -0.35% | 2 | 1,360 | 485.00 | 57.95 | 0.00 | - | 1 | 1 |
5.10 | +0.20 | +4.08% | 31 | 416 | 490.00 | 78.03 | 0.00 | - | - | 1 |
4.72 | 0.00 | - | 15 | 365 | 495.00 | 78.01 | 0.00 | - | 1 | 3 |
3.65 | -0.15 | -3.95% | 56 | 370 | 500.00 | - | - | - | - | - |
2.96 | +0.11 | +3.86% | 1 | 1,187 | 510.00 | 73.70 | 0.00 | - | 1 | 0 |
2.19 | -0.03 | -1.35% | 6 | 567 | 520.00 | - | - | - | - | - |
1.65 | 0.00 | - | 11 | 571 | 530.00 | - | - | - | - | - |
1.26 | -0.02 | -1.56% | 1 | 72 | 540.00 | 101.73 | 0.00 | - | - | 0 |
0.97 | 0.00 | - | 2 | 105 | 550.00 | 135.40 | 0.00 | - | 1 | 0 |
0.76 | 0.00 | - | 5 | 276 | 560.00 | - | - | - | - | - |
0.53 | -0.38 | -41.76% | 2 | 59 | 570.00 | 157.66 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | 5 | 65 | 580.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 80 | 600.00 | - | - | - | - | - |
0.29 | 0.00 | - | 30 | 48 | 610.00 | - | - | - | - | - |
0.23 | 0.00 | - | 9 | 33 | 620.00 | - | - | - | - | - |