U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
416.06-0.48 (-0.12%)
Al cierre: 04:00PM EDT
415.82 -0.24 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de febrero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----200.000.12+0.02+20.00%149
200.830.00--1210.000.17-0.02-10.53%814
-----220.000.23+0.06+35.29%314
-----230.000.29+0.06+26.09%333
-----240.000.40+0.12+42.86%28
180.160.00-57250.000.48+0.13+37.14%245
172.230.00-33260.000.510.00-18
149.930.00--1270.000.77+0.21+37.50%332
165.310.00-200201280.000.950.00-147
147.850.00--5290.001.170.00-273
142.120.00-37300.001.510.00-25508
116.050.00--1305.001.830.00-843
-----310.001.940.00-2685
122.250.00-13315.002.32+0.12+5.45%1075
117.500.00-12320.002.710.00-11,463
89.220.00-11325.002.77+0.74+36.45%2999
115.370.00-122330.003.15+0.15+5.00%11,363
110.700.00-22335.003.45-0.01-0.29%238
86.25-15.05-14.86%167340.004.200.00-3277
103.310.00-12345.003.500.00-350
78.93-11.52-12.74%136350.005.00-0.32-6.02%12465
72.58-16.32-18.36%19355.006.100.00-15132
70.40+1.44+2.09%2115360.006.32-0.40-5.95%1505
82.800.00-48365.007.62-0.20-2.56%101,068
61.35+1.40+2.34%242370.007.83-0.32-3.93%6585
56.070.00-333375.009.05-0.07-0.77%91,100
54.400.00-2376380.009.95-0.62-5.87%21,131
54.940.00-155385.0011.47-0.83-6.75%1934
47.23+2.43+5.42%3178390.0012.55-0.75-5.64%5829
43.00+1.40+3.37%846395.0013.70-1.37-9.09%18613
39.75+1.15+2.98%8207400.0015.40-1.05-6.38%36592
36.73+0.98+2.74%2130405.0017.15-1.15-6.28%59364
33.93+1.08+3.29%8143410.0019.05-1.39-6.80%30452
29.45-0.05-0.17%44221415.0021.40-1.22-5.39%39422
26.70-0.35-1.29%1001,493420.0023.30-1.40-5.67%58647
24.92+0.27+1.10%11546425.0026.560.00-20529
21.61-0.19-0.87%116533430.0028.80+0.40+1.41%795
19.49-0.11-0.56%82438435.0030.80-0.60-1.91%3209
17.40-0.70-3.87%15786440.0034.07-2.43-6.66%2208
15.50-0.31-1.96%310294445.0038.350.00-23152
13.70-0.20-1.44%3,6414,337450.0042.670.00-2106
12.75+0.25+2.00%10692455.0036.450.00-2528
10.65-0.39-3.53%16343460.0048.00+10.50+28.00%214
9.82+0.42+4.47%11166465.0043.000.00-210
8.20-0.20-2.38%32314470.0047.670.00-1018
7.75+0.28+3.75%1356475.0048.350.00--3
6.25-0.32-4.87%67662480.0054.250.00-77
5.65-0.02-0.35%21,360485.0057.950.00-11
5.10+0.20+4.08%31416490.0078.030.00--1
4.720.00-15365495.0078.010.00-13
3.65-0.15-3.95%56370500.00-----
2.96+0.11+3.86%11,187510.0073.700.00-10
2.19-0.03-1.35%6567520.00-----
1.650.00-11571530.00-----
1.26-0.02-1.56%172540.00101.730.00--0
0.970.00-2105550.00135.400.00-10
0.760.00-5276560.00-----
0.53-0.38-41.76%259570.00157.660.00--0
0.470.00-565580.00-----
0.530.00-12590.00-----
0.300.00-280600.00-----
0.290.00-3048610.00-----
0.230.00-933620.00-----