U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
442.57+0.99 (+0.22%)
Al cierre: 04:00PM EDT
442.45 -0.12 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
239.77+12.57+5.53%23210.000.600.00-2456
212.580.00-11220.000.510.00-1138
-----230.002.250.00-156
176.990.00-12240.000.590.00-9336
182.740.00-113250.000.75-0.03-3.85%144273
180.650.00-23260.000.960.00-32240
153.780.00-226270.001.200.00-9186
157.800.00-321280.001.400.00-2445
147.250.00-114290.001.730.00-21204
153.800.00-2125300.002.280.00-14785
144.200.00-119310.002.710.00-21690
121.920.00-122320.003.130.00-4411,134
126.700.00-524330.003.890.00-21,234
88.190.00-228340.004.90+0.45+10.11%51,224
109.990.00-875350.005.65-0.16-2.75%41,853
102.850.00-3202360.007.04+0.04+0.57%1871
92.00-3.35-3.51%5119370.008.63+0.33+3.98%41,870
83.200.00-6460380.0010.29-0.24-2.28%12,379
79.770.00-1576390.0013.05+0.37+2.92%3717
71.05-0.19-0.27%32404400.0015.10+0.22+1.48%51,579
64.60+0.85+1.33%12325410.0017.83-0.05-0.28%12426
58.00+1.38+2.44%7748420.0021.05+0.05+0.24%32614
51.62+0.56+1.10%46530430.0024.450.00-711,532
45.74+0.54+1.19%15687440.0029.030.00-2225
40.52+0.72+1.81%781,036450.0033.50-0.57-1.67%135
35.20+0.13+0.37%92,395460.0038.37-0.53-1.36%547
31.33+0.88+2.89%160296470.0044.450.00-1527
26.90-1.10-3.93%19736480.0050.650.00-5157
23.13+0.17+0.74%9145490.0057.590.00-17
20.40+0.70+3.55%191,313500.0074.340.00-320
17.100.00-127733510.00-----
14.60+0.10+0.69%269396520.0096.800.00-10
12.24+0.24+2.00%22298530.00107.920.00-40
10.32-0.73-6.61%31,154540.00119.380.00--0
8.74-0.26-2.89%5589550.00-----
7.340.00-81214560.00150.270.00--0
6.12+0.02+0.33%2158570.00-----
3.270.00-252580.00-----
4.39+1.76+66.92%40169590.00-----
3.50+0.45+14.75%20189600.00175.100.00-10
3.00+0.41+15.83%12727610.00189.200.00--0
2.250.00-222227620.00-----
1.65+0.15+10.00%14867640.00-----