U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
303.700.00-149115.000.200.00-12,368
290.280.00-1213120.000.080.00-101,032
277.000.00-558125.000.500.00-1590
298.050.00-90377130.001.000.00-247
283.210.00-40142135.000.600.00-473
203.250.00-13140.000.32+0.13+68.42%2813
274.590.00-1136145.000.410.00-4257
274.000.00-2764150.000.500.00-102,995
271.090.00-1131155.000.530.00-30567
268.830.00-116160.000.25-0.07-21.87%1243
256.490.00-231165.000.260.00-20199
275.090.00-1264170.000.590.00-2328
207.700.00-129175.001.050.00-1225
252.000.00-31,091180.000.370.00-1211
231.580.00-151185.000.560.00-30111
241.480.00-2141190.000.510.00-172
223.000.00-3348195.001.530.00-2182
234.280.00-1121200.000.500.00-1740
211.500.00-149205.000.900.00-25205
228.000.00-166210.000.790.00-41,499
211.500.00-115215.000.920.00-1162
230.000.00-20169220.000.950.00-11,038
211.000.00-1113225.001.400.00-40364
198.540.00-128593230.001.000.00-1433
206.590.00-1179235.000.900.00-5236
201.110.00-1343240.001.100.00-2821
184.420.00-49462245.001.500.00-54513
203.93+28.93+16.53%1505250.001.14-0.06-5.00%8791,797
175.640.00-60127255.001.680.00-15574
169.800.00-1269260.001.500.00-1876
161.050.00-1152265.001.620.00-7948
184.86+3.14+1.73%30618270.002.350.00-1351
163.700.00-189275.001.94-0.13-6.28%2477
160.000.00-3249280.002.30-0.61-20.96%3881
153.420.00-1132285.002.36-0.32-11.94%4316
168.78+20.78+14.04%1389290.002.70+0.10+3.85%233405
162.33+2.25+1.41%297295.002.94-0.06-2.00%1463
157.81+2.81+1.81%381,103300.003.17+0.01+0.32%81,104
138.470.00-1459305.002.650.00-10193
148.75+16.20+12.22%71728310.004.00+0.06+1.52%2598
139.450.00-1618315.005.220.00-2509
138.400.00-41,105320.004.80+0.10+2.13%2905
135.850.00-1530325.005.25-0.05-0.94%3884
127.700.00-1458330.005.700.00-81,038
117.800.00-1344335.006.42+0.12+1.90%2277
123.95-0.52-0.42%6730340.006.85-0.17-2.42%11,085
119.250.00-2356345.007.600.00-21,583
114.88-1.22-1.05%41,618350.008.16+0.16+2.00%62,201
111.79+15.56+16.17%2384355.0010.500.00-1397
95.860.00-1948360.009.75+0.05+0.52%1952
103.78+2.58+2.55%1579365.0010.83+0.36+3.44%12,326
102.35+1.20+1.19%1785370.0011.74+0.11+0.95%61,574
95.95+0.66+0.69%61,963375.0012.62+0.17+1.37%601,682
93.55+1.80+1.96%1513,231380.0013.60-0.33-2.37%41,046
89.12+1.10+1.25%1389385.0015.00+0.23+1.56%140269
82.720.00-311,337390.0016.150.00-9645
69.200.00-1443395.0017.50-0.25-1.41%6524
77.97+0.47+0.61%62,532400.0018.85-0.13-0.68%13988
75.25-0.45-0.59%42,235405.0023.910.00-66436
71.00-0.75-1.05%32,851410.0021.83-0.27-1.22%2284
67.40-1.70-2.46%5508415.0023.61-0.24-1.01%2591
64.99+0.39+0.60%81,020420.0024.79-0.46-1.82%6549
61.94-0.43-0.69%45987425.0027.25-3.87-12.44%501,186
59.40+1.95+3.39%31,706430.0028.300.00-78242
57.00+1.50+2.70%71,014435.0030.300.00-54374
53.05-0.95-1.76%931,041440.0033.00+0.60+1.85%3327
51.90+0.60+1.17%8639445.0034.90+0.35+1.01%2360
47.30-1.70-3.47%141,479450.0037.37+0.47+1.27%1401
46.95+1.10+2.40%131,099455.0055.720.00-100339
43.12+0.26+0.61%591,221460.0042.69-5.61-11.61%2179
40.91+0.15+0.37%5326465.0065.090.00-2117
38.31+0.46+1.22%31,473470.0049.130.00-172
35.78-1.52-4.08%181,231475.0061.520.00-17
33.45-1.15-3.32%49629480.0070.650.00-268
31.90-0.70-2.15%3204485.0071.920.00-24
30.90+0.10+0.32%91,978490.0067.620.00-191
28.35-0.28-0.98%2580495.0083.550.00-1718
26.87-0.28-1.03%201,639500.0075.500.00-115
24.80-0.80-3.13%3465505.0090.430.00-12
23.75+1.50+6.74%10798510.0088.170.00-28
22.350.00-6515515.00109.160.00--1
20.12-0.36-1.76%161,718520.00128.450.00--1
19.300.00-711,351525.00129.240.00-20
17.80+0.78+4.58%179317530.00110.390.00-20
15.750.00-121,171535.00135.700.00-110
14.800.00-151,345540.00-----
13.75-0.60-4.18%102,476550.00128.610.00-40
11.41-0.69-5.70%10731560.00146.140.00-20
10.000.00-31,215570.00156.840.00-20
8.450.00-7800580.00171.310.00-20
6.00-0.15-2.44%101,656600.00158.02-9.08-5.43%20
5.60+0.40+7.69%81,536610.00-----
4.40-0.20-4.35%145,406620.00198.170.00-20
3.35-0.02-0.59%42858640.00-----