U.S. markets closed
F S&P 500
5,565.50 +4.25 (+0.08%) F Dow Jones
40,920.00 +14.00 (+0.03%) F Nasdaq
19,296.00 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,107.20 +1.20 (+0.06%) Petróleo
67.65 +0.34 (+0.51%) Oro
2,542.60 +0.20 (+0.01%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815C00200000 | 2024-08-23 9:58AM EDT | 200.00 | 226.00 | 229.50 | 233.50 | 0.00 | - | 1 | 4 | 62.06% |
| MSFT250815C00210000 | 2024-08-19 1:08PM EDT | 210.00 | 218.50 | 220.00 | 223.90 | 0.00 | - | 1 | 2 | 59.53% |
| MSFT250815C00225000 | 2024-08-19 10:17AM EDT | 225.00 | 204.00 | 205.50 | 209.50 | 0.00 | - | 1 | 2 | 55.64% |
| MSFT250815C00260000 | 2024-08-21 9:30AM EDT | 260.00 | 176.80 | 173.00 | 177.00 | 0.00 | - | - | 4 | 51.57% |
| MSFT250815C00270000 | 2024-08-21 3:28PM EDT | 270.00 | 167.05 | 163.60 | 168.00 | 0.00 | - | 2 | 2 | 49.82% |
| MSFT250815C00280000 | 2024-08-30 1:16PM EDT | 280.00 | 148.35 | 154.50 | 158.95 | 0.00 | - | 4 | 3 | 47.99% |
| MSFT250815C00285000 | 2024-09-10 2:21PM EDT | 285.00 | 142.10 | 150.55 | 154.45 | 0.00 | - | 2 | 2 | 47.10% |
| MSFT250815C00290000 | 2024-08-30 3:55PM EDT | 290.00 | 140.10 | 146.00 | 149.50 | 0.00 | - | 1 | 6 | 45.70% |
| MSFT250815C00295000 | 2024-09-10 9:44AM EDT | 295.00 | 135.00 | 141.50 | 144.75 | 0.00 | - | 1 | 1 | 44.54% |
| MSFT250815C00300000 | 2024-08-30 1:15PM EDT | 300.00 | 131.05 | 137.00 | 140.65 | 0.00 | - | 2 | 3 | 44.06% |
| MSFT250815C00310000 | 2024-08-26 10:59AM EDT | 310.00 | 122.95 | 128.00 | 131.80 | 0.00 | - | 1 | 3 | 42.38% |
| MSFT250815C00315000 | 2024-09-10 1:50PM EDT | 315.00 | 115.55 | 124.10 | 127.55 | 0.00 | - | 2 | 4 | 41.70% |
| MSFT250815C00320000 | 2024-09-04 10:01AM EDT | 320.00 | 106.00 | 119.90 | 123.50 | 0.00 | - | 2 | 12 | 41.17% |
| MSFT250815C00325000 | 2024-09-11 1:45PM EDT | 325.00 | 113.00 | 115.75 | 119.50 | +9.00 | +8.65% | 1 | 6 | 40.67% |
| MSFT250815C00330000 | 2024-08-29 2:37PM EDT | 330.00 | 106.30 | 111.50 | 114.90 | 0.00 | - | 12 | 25 | 39.60% |
| MSFT250815C00335000 | 2024-09-10 9:56AM EDT | 335.00 | 102.25 | 107.50 | 110.40 | 0.00 | - | 2 | 4 | 38.62% |
| MSFT250815C00340000 | 2024-09-11 3:57PM EDT | 340.00 | 105.00 | 103.40 | 107.00 | +6.95 | +7.09% | 1 | 15 | 38.55% |
| MSFT250815C00345000 | 2024-08-27 2:36PM EDT | 345.00 | 94.32 | 99.75 | 103.00 | 0.00 | - | - | 4 | 37.94% |
| MSFT250815C00350000 | 2024-09-09 10:03AM EDT | 350.00 | 83.60 | 95.05 | 99.00 | 0.00 | - | 2 | 7 | 37.31% |
| MSFT250815C00355000 | 2024-08-26 10:57AM EDT | 355.00 | 86.90 | 91.85 | 95.50 | 0.00 | - | - | 26 | 37.04% |
| MSFT250815C00360000 | 2024-09-11 11:46AM EDT | 360.00 | 82.20 | 87.95 | 91.50 | +9.62 | +13.25% | 2 | 7 | 36.34% |
| MSFT250815C00365000 | 2024-09-06 2:41PM EDT | 365.00 | 81.72 | 83.50 | 87.55 | +12.49 | +18.04% | 1 | 2 | 35.66% |
| MSFT250815C00370000 | 2024-09-11 3:40PM EDT | 370.00 | 80.43 | 80.60 | 83.80 | +6.16 | +8.29% | 22 | 12 | 35.10% |
| MSFT250815C00375000 | 2024-09-03 12:46PM EDT | 375.00 | 69.95 | 77.00 | 80.15 | 0.00 | - | 1 | 17 | 34.58% |
| MSFT250815C00380000 | 2024-09-11 3:46PM EDT | 380.00 | 73.28 | 73.50 | 76.90 | +12.53 | +20.63% | 5 | 9 | 34.30% |
| MSFT250815C00385000 | 2024-09-04 9:55AM EDT | 385.00 | 60.61 | 69.50 | 73.30 | 0.00 | - | 1 | 3 | 33.74% |
| MSFT250815C00390000 | 2024-09-10 10:08AM EDT | 390.00 | 67.15 | 66.60 | 70.50 | +3.80 | +6.00% | 1 | 23 | 33.68% |
| MSFT250815C00395000 | 2024-09-11 2:14PM EDT | 395.00 | 62.55 | 63.10 | 66.80 | +4.61 | +7.96% | 2 | 16 | 32.98% |
| MSFT250815C00400000 | 2024-09-11 3:30PM EDT | 400.00 | 60.61 | 60.00 | 63.40 | +10.23 | +20.31% | 2 | 61 | 32.44% |
| MSFT250815C00405000 | 2024-09-10 9:32AM EDT | 405.00 | 51.75 | 57.00 | 60.35 | 0.00 | - | 3 | 28 | 32.09% |
| MSFT250815C00410000 | 2024-09-11 10:04AM EDT | 410.00 | 52.25 | 54.20 | 58.15 | +1.46 | +2.87% | 2 | 126 | 32.24% |
| MSFT250815C00415000 | 2024-09-11 3:51PM EDT | 415.00 | 52.00 | 51.00 | 54.30 | +5.72 | +12.36% | 2 | 47 | 31.30% |
| MSFT250815C00420000 | 2024-09-11 11:01AM EDT | 420.00 | 43.10 | 48.55 | 52.00 | -2.40 | -5.27% | 2 | 30 | 31.29% |
| MSFT250815C00425000 | 2024-09-11 3:29PM EDT | 425.00 | 46.26 | 45.50 | 48.80 | +9.96 | +27.44% | 11 | 22 | 30.68% |
| MSFT250815C00430000 | 2024-09-11 2:33PM EDT | 430.00 | 43.14 | 42.80 | 46.40 | +3.84 | +9.77% | 1 | 31 | 30.52% |
| MSFT250815C00435000 | 2024-09-06 2:37PM EDT | 435.00 | 31.72 | 40.65 | 43.80 | 0.00 | - | 184 | 195 | 30.18% |
| MSFT250815C00440000 | 2024-09-11 3:14PM EDT | 440.00 | 38.88 | 38.25 | 42.05 | +8.70 | +28.83% | 450 | 78 | 30.33% |
| MSFT250815C00445000 | 2024-09-06 11:01AM EDT | 445.00 | 29.15 | 35.65 | 39.30 | 0.00 | - | 3 | 45 | 29.81% |
| MSFT250815C00450000 | 2024-09-06 3:50PM EDT | 450.00 | 31.80 | 33.80 | 37.30 | +5.40 | +20.45% | 30 | 136 | 29.71% |
| MSFT250815C00455000 | 2024-09-06 2:01PM EDT | 455.00 | 24.47 | 31.25 | 34.70 | 0.00 | - | 1 | 75 | 29.19% |
| MSFT250815C00460000 | 2024-09-11 3:56PM EDT | 460.00 | 31.00 | 29.70 | 32.00 | +5.35 | +20.86% | 19 | 110 | 28.56% |
| MSFT250815C00465000 | 2024-09-04 2:49PM EDT | 465.00 | 24.00 | 27.80 | 31.15 | 0.00 | - | 22 | 57 | 29.04% |
| MSFT250815C00470000 | 2024-09-06 11:59AM EDT | 470.00 | 20.17 | 26.70 | 28.80 | 0.00 | - | 1 | 46 | 28.53% |
| MSFT250815C00475000 | 2024-09-11 1:45PM EDT | 475.00 | 23.90 | 23.65 | 27.20 | +0.70 | +3.02% | 1 | 65 | 28.45% |
| MSFT250815C00480000 | 2024-09-09 3:50PM EDT | 480.00 | 17.55 | 22.20 | 25.35 | 0.00 | - | 3 | 64 | 28.16% |
| MSFT250815C00485000 | 2024-08-20 10:50AM EDT | 485.00 | 23.45 | 20.35 | 23.85 | 0.00 | - | 2 | 15 | 28.05% |
| MSFT250815C00490000 | 2024-09-10 10:08AM EDT | 490.00 | 18.40 | 19.25 | 22.30 | 0.00 | - | 2 | 36 | 27.87% |
| MSFT250815C00495000 | 2024-08-30 2:51PM EDT | 495.00 | 16.30 | 17.00 | 20.75 | 0.00 | - | 1 | 2 | 27.63% |
| MSFT250815C00500000 | 2024-09-06 2:50PM EDT | 500.00 | 17.00 | 15.55 | 19.55 | +4.50 | +36.00% | 10 | 51 | 27.60% |
| MSFT250815C00505000 | 2024-09-09 10:00AM EDT | 505.00 | 12.16 | 16.15 | 17.95 | 0.00 | - | 2 | 29 | 27.23% |
| MSFT250815C00510000 | 2024-09-06 12:46PM EDT | 510.00 | 11.30 | 13.00 | 16.80 | 0.00 | - | 1 | 2 | 27.14% |
| MSFT250815C00515000 | 2024-09-11 2:54PM EDT | 515.00 | 13.50 | 14.00 | 16.10 | +1.70 | +14.41% | 1 | 6 | 27.34% |
| MSFT250815C00520000 | 2024-09-09 10:49AM EDT | 520.00 | 9.25 | 12.25 | 14.55 | 0.00 | - | 2 | 11 | 26.86% |
| MSFT250815C00525000 | 2024-09-11 3:29PM EDT | 525.00 | 11.89 | 10.50 | 13.70 | -1.26 | -9.58% | 14 | 2 | 26.87% |
| MSFT250815C00530000 | 2024-09-04 12:27PM EDT | 530.00 | 11.31 | 10.75 | 13.05 | +2.20 | +24.15% | 1 | 36 | 27.00% |
| MSFT250815C00535000 | 2024-08-30 11:24AM EDT | 535.00 | 9.25 | 9.30 | 11.90 | 0.00 | - | 1 | 3 | 26.69% |
| MSFT250815C00540000 | 2024-09-06 1:09PM EDT | 540.00 | 7.00 | 8.20 | 10.85 | 0.00 | - | 1 | 5 | 26.40% |
| MSFT250815C00550000 | 2024-09-10 11:44AM EDT | 550.00 | 6.76 | 7.95 | 9.70 | 0.00 | - | 1 | 20 | 26.55% |
| MSFT250815C00555000 | 2024-08-28 1:53PM EDT | 555.00 | 6.25 | 6.50 | 9.05 | 0.00 | - | 3 | 6 | 26.50% |
| MSFT250815C00560000 | 2024-09-11 3:05PM EDT | 560.00 | 6.80 | 6.65 | 8.40 | +1.10 | +19.30% | 10 | 26 | 26.42% |
| MSFT250815C00565000 | 2024-08-27 11:20AM EDT | 565.00 | 5.70 | 5.35 | 8.45 | 0.00 | - | 1 | 7 | 27.01% |
| MSFT250815C00570000 | 2024-08-26 10:08AM EDT | 570.00 | 5.60 | 4.00 | 7.45 | 0.00 | - | - | 1 | 26.51% |
| MSFT250815C00575000 | 2024-09-05 1:07PM EDT | 575.00 | 4.15 | 3.50 | 6.90 | 0.00 | - | 1 | 4 | 26.42% |
| MSFT250815C00580000 | 2024-09-10 10:14AM EDT | 580.00 | 4.40 | 4.80 | 6.35 | 0.00 | - | 2 | 94 | 26.30% |
| MSFT250815C00585000 | 2024-08-30 1:52PM EDT | 585.00 | 3.80 | 4.40 | 6.00 | 0.00 | - | 2 | 1 | 26.37% |
| MSFT250815C00590000 | 2024-09-05 11:37AM EDT | 590.00 | 3.35 | 2.95 | 6.25 | 0.00 | - | 60 | 62 | 27.14% |
| MSFT250815C00595000 | 2024-08-23 9:35AM EDT | 595.00 | 4.10 | 2.93 | 5.40 | 0.00 | - | 1 | 1 | 26.57% |
| MSFT250815C00600000 | 2024-09-10 9:44AM EDT | 600.00 | 3.00 | 2.91 | 4.70 | 0.00 | - | 1 | 13 | 26.09% |
| MSFT250815C00605000 | 2024-09-05 1:26PM EDT | 605.00 | 2.53 | 2.36 | 4.10 | 0.00 | - | - | 1 | 25.68% |
| MSFT250815C00610000 | 2024-08-21 10:46AM EDT | 610.00 | 3.90 | 2.67 | 4.25 | 0.00 | - | 32 | 182 | 26.32% |
| MSFT250815C00615000 | 2024-09-05 1:24PM EDT | 615.00 | 2.16 | 2.47 | 3.90 | 0.00 | - | 2 | 3 | 26.22% |
| MSFT250815C00620000 | 2024-09-11 12:22PM EDT | 620.00 | 2.40 | 2.04 | 3.20 | +0.58 | +31.87% | 10 | 135 | 25.48% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250815P00200000 | 2024-09-06 2:56PM EDT | 200.00 | 0.96 | 0.42 | 1.20 | 0.00 | - | 2 | 19 | 40.70% |
| MSFT250815P00210000 | 2024-08-23 2:59PM EDT | 210.00 | 0.97 | 0.55 | 2.33 | 0.00 | - | 7 | 142 | 43.26% |
| MSFT250815P00215000 | 2024-09-06 2:56PM EDT | 215.00 | 1.21 | 0.61 | 2.38 | 0.00 | - | 25 | 258 | 42.16% |
| MSFT250815P00220000 | 2024-08-23 2:58PM EDT | 220.00 | 1.17 | 0.71 | 1.48 | 0.00 | - | 3 | 54 | 37.38% |
| MSFT250815P00225000 | 2024-08-23 2:58PM EDT | 225.00 | 1.17 | 0.77 | 2.58 | 0.00 | - | 3 | 50 | 40.35% |
| MSFT250815P00230000 | 2024-08-23 2:56PM EDT | 230.00 | 1.35 | 0.90 | 2.30 | 0.00 | - | 2 | 21 | 38.23% |
| MSFT250815P00235000 | 2024-08-23 2:56PM EDT | 235.00 | 1.60 | 0.94 | 2.78 | 0.00 | - | 2 | 7 | 38.55% |
| MSFT250815P00240000 | 2024-08-23 2:55PM EDT | 240.00 | 1.69 | 1.16 | 2.89 | 0.00 | - | 1 | 401 | 37.68% |
| MSFT250815P00245000 | 2024-08-23 2:53PM EDT | 245.00 | 1.69 | 1.17 | 3.05 | 0.00 | - | 1 | 22 | 36.95% |
| MSFT250815P00250000 | 2024-08-28 2:09PM EDT | 250.00 | 2.03 | 1.47 | 3.20 | 0.00 | - | 188 | 191 | 36.18% |
| MSFT250815P00260000 | 2024-08-28 1:39PM EDT | 260.00 | 2.43 | 1.61 | 3.20 | 0.00 | - | 69 | 415 | 33.91% |
| MSFT250815P00270000 | 2024-09-11 9:47AM EDT | 270.00 | 2.84 | 2.24 | 4.00 | -0.81 | -22.19% | 8 | 17 | 33.46% |
| MSFT250815P00275000 | 2024-08-07 10:04AM EDT | 275.00 | 4.80 | 3.55 | 4.75 | 0.00 | - | - | 3 | 33.80% |
| MSFT250815P00280000 | 2024-09-05 9:30AM EDT | 280.00 | 3.90 | 1.97 | 4.05 | 0.00 | - | 5 | 20 | 31.35% |
| MSFT250815P00285000 | 2024-09-06 9:42AM EDT | 285.00 | 4.20 | 2.34 | 4.50 | 0.00 | - | 7 | 20 | 31.10% |
| MSFT250815P00290000 | 2024-09-11 10:06AM EDT | 290.00 | 4.21 | 2.89 | 3.95 | -0.17 | -3.88% | 3 | 43 | 29.02% |
| MSFT250815P00295000 | 2024-08-23 12:42PM EDT | 295.00 | 5.00 | 2.94 | 5.20 | 0.00 | - | 1 | 16 | 30.11% |
| MSFT250815P00300000 | 2024-09-11 1:36PM EDT | 300.00 | 4.85 | 4.20 | 5.50 | -0.40 | -7.62% | 1 | 59 | 29.49% |
| MSFT250815P00305000 | 2024-09-04 2:23PM EDT | 305.00 | 6.15 | 3.05 | 5.95 | 0.00 | - | 20 | 47 | 29.06% |
| MSFT250815P00310000 | 2024-09-10 3:53PM EDT | 310.00 | 6.30 | 3.25 | 5.45 | 0.00 | - | 1 | 88 | 27.25% |
| MSFT250815P00315000 | 2024-09-11 2:34PM EDT | 315.00 | 6.10 | 3.80 | 7.00 | -1.65 | -21.29% | 28 | 52 | 28.29% |
| MSFT250815P00320000 | 2024-09-03 11:51AM EDT | 320.00 | 7.45 | 5.95 | 6.65 | 0.00 | - | 23 | 68 | 26.74% |
| MSFT250815P00325000 | 2024-09-06 3:23PM EDT | 325.00 | 10.20 | 5.40 | 8.10 | 0.00 | - | 10 | 131 | 27.40% |
| MSFT250815P00330000 | 2024-09-06 11:59AM EDT | 330.00 | 11.35 | 6.25 | 8.85 | 0.00 | - | 105 | 383 | 27.12% |
| MSFT250815P00335000 | 2024-09-06 3:53PM EDT | 335.00 | 12.00 | 6.90 | 8.95 | 0.00 | - | 1 | 43 | 26.10% |
| MSFT250815P00340000 | 2024-09-09 2:15PM EDT | 340.00 | 12.70 | 8.65 | 9.85 | 0.00 | - | 1 | 145 | 25.90% |
| MSFT250815P00345000 | 2024-09-06 11:31AM EDT | 345.00 | 14.30 | 9.25 | 10.80 | 0.00 | - | 21 | 143 | 25.68% |
| MSFT250815P00350000 | 2024-09-10 3:54PM EDT | 350.00 | 12.85 | 9.40 | 11.60 | 0.00 | - | 2 | 44 | 25.27% |
| MSFT250815P00355000 | 2024-09-03 2:38PM EDT | 355.00 | 14.30 | 9.80 | 14.50 | 0.00 | - | 80 | 102 | 26.63% |
| MSFT250815P00360000 | 2024-09-10 9:35AM EDT | 360.00 | 15.13 | 11.90 | 13.55 | 0.00 | - | 2 | 46 | 24.60% |
| MSFT250815P00365000 | 2024-09-10 9:30AM EDT | 365.00 | 17.88 | 12.60 | 16.50 | 0.00 | - | 1 | 43 | 25.78% |
| MSFT250815P00370000 | 2024-09-10 9:43AM EDT | 370.00 | 18.00 | 15.15 | 16.95 | 0.00 | - | 10 | 52 | 24.86% |
| MSFT250815P00375000 | 2024-09-09 9:38AM EDT | 375.00 | 21.25 | 16.00 | 19.00 | 0.00 | - | 19 | 124 | 25.12% |
| MSFT250815P00380000 | 2024-09-05 9:34AM EDT | 380.00 | 21.98 | 16.40 | 18.80 | 0.00 | - | 1 | 374 | 23.66% |
| MSFT250815P00385000 | 2024-09-10 11:05AM EDT | 385.00 | 22.85 | 17.95 | 22.00 | 0.00 | - | 17 | 89 | 24.61% |
| MSFT250815P00390000 | 2024-09-11 3:29PM EDT | 390.00 | 21.31 | 20.10 | 22.75 | -2.89 | -11.94% | 27 | 91 | 23.75% |
| MSFT250815P00395000 | 2024-09-09 10:11AM EDT | 395.00 | 28.80 | 21.50 | 25.00 | 0.00 | - | 2 | 121 | 23.86% |
| MSFT250815P00400000 | 2024-09-09 12:12PM EDT | 400.00 | 31.35 | 23.20 | 26.30 | 0.00 | - | 104 | 190 | 23.28% |
| MSFT250815P00405000 | 2024-09-10 10:22AM EDT | 405.00 | 29.45 | 24.75 | 28.40 | -0.55 | -1.83% | 1 | 77 | 23.16% |
| MSFT250815P00410000 | 2024-09-10 10:13AM EDT | 410.00 | 30.55 | 27.05 | 29.10 | -0.51 | -1.64% | 1 | 347 | 22.09% |
| MSFT250815P00415000 | 2024-09-11 3:55PM EDT | 415.00 | 31.00 | 29.20 | 32.25 | -5.18 | -14.32% | 1 | 57 | 22.52% |
| MSFT250815P00420000 | 2024-09-11 2:19PM EDT | 420.00 | 34.25 | 30.35 | 34.00 | -2.71 | -7.33% | 1 | 29 | 21.99% |
| MSFT250815P00425000 | 2024-09-10 10:18AM EDT | 425.00 | 38.45 | 33.25 | 37.00 | -0.55 | -1.41% | 1 | 64 | 22.18% |
| MSFT250815P00430000 | 2024-09-05 12:12PM EDT | 430.00 | 45.00 | 35.60 | 38.75 | 0.00 | - | 2 | 76 | 21.53% |
| MSFT250815P00435000 | 2024-09-03 9:31AM EDT | 435.00 | 41.05 | 38.10 | 41.45 | 0.00 | - | 26 | 120 | 21.39% |
| MSFT250815P00440000 | 2024-09-09 12:16PM EDT | 440.00 | 52.05 | 39.85 | 44.00 | 0.00 | - | 2 | 3 | 21.10% |
| MSFT250815P00445000 | 2024-08-13 12:29PM EDT | 445.00 | 50.75 | 42.90 | 46.95 | 0.00 | - | - | 1 | 20.99% |
| MSFT250815P00450000 | 2024-08-23 10:26AM EDT | 450.00 | 49.20 | 45.45 | 49.50 | 0.00 | - | 8 | 11 | 20.55% |
| MSFT250815P00455000 | 2024-08-16 10:34AM EDT | 455.00 | 52.55 | 48.65 | 52.45 | 0.00 | - | 2 | 1 | 20.30% |
| MSFT250815P00465000 | 2024-08-27 2:33PM EDT | 465.00 | 61.44 | 54.00 | 57.95 | 0.00 | - | - | 0 | 19.30% |
| MSFT250815P00470000 | 2024-08-26 11:58AM EDT | 470.00 | 65.43 | 58.10 | 61.50 | 0.00 | - | 6 | 0 | 19.21% |
| MSFT250815P00480000 | 2024-08-16 10:35AM EDT | 480.00 | 69.10 | 64.80 | 67.95 | 0.00 | - | 2 | 1 | 18.33% |
| MSFT250815P00490000 | 2024-08-26 11:58AM EDT | 490.00 | 80.49 | 71.20 | 75.50 | 0.00 | - | 6 | 0 | 17.92% |
| MSFT250815P00495000 | 2024-08-22 3:07PM EDT | 495.00 | 82.35 | 75.85 | 78.80 | 0.00 | - | 1 | 2 | 17.15% |
| MSFT250815P00500000 | 2024-09-09 9:58AM EDT | 500.00 | 94.75 | 79.80 | 82.45 | 0.00 | - | - | 1 | 16.54% |
| MSFT250815P00535000 | 2024-08-27 2:33PM EDT | 535.00 | 121.49 | 109.50 | 113.30 | 0.00 | - | - | 0 | 14.77% |
© 2024 Yahoo. Todos los derechos reservados.