U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
302.800.00-5146125.000.21-0.11-34.38%221,940
280.500.00-110130.000.600.00-1234
310.570.00-163135.000.410.00-11,945
305.840.00-164140.000.800.00-200
289.750.00-212145.000.500.00-5126
285.500.00-284150.000.600.00-3584
226.200.00-11155.001.240.00-7277
268.750.00-270160.000.400.00-7415
217.610.00-14165.000.800.00-1181
271.200.00-134170.001.420.00-2526
250.600.00-2015175.001.100.00-1327
272.32+29.07+11.95%121180.001.120.00-10572
257.700.00-1116185.000.730.00-2314
263.04+27.62+11.73%130190.001.000.00-1112
223.460.00-216195.000.950.00-2721
239.730.00-4167200.001.280.00-301,104
217.750.00-129205.001.200.00-2326
236.330.00-166210.001.700.00-1709
215.490.00-577215.001.500.00-2329
232.800.00-60147220.001.600.00-5272
228.600.00-293225.001.50-1.10-42.31%2503
210.500.00-1233230.001.930.00-51,374
206.050.00-122235.001.690.00-100358
215.000.00-166240.002.210.00-200949
196.820.00-126245.003.290.00-70734
196.000.00-2275250.003.400.00-3758
192.790.00-171255.004.350.00-1723
199.790.00-6182260.003.850.00-1371,029
186.000.00-2112265.003.36-0.68-16.83%2346
191.50+3.75+2.00%1238270.004.070.00-1396
149.650.00-2312275.004.050.00-1355
181.200.00-3705280.004.200.00-1513
168.100.00-23147285.005.770.00-11,083
174.000.00-1147290.005.20+0.30+6.12%1408
159.800.00-12128295.008.350.00-1584
166.50+9.68+6.17%4952300.005.900.00-15,458
154.100.00-10308305.009.070.00-12,838
157.20+5.77+3.81%2228310.007.100.00-10589
153.63+26.93+21.25%12811315.009.280.00-46313
143.430.00-1280320.009.110.00-1499
129.290.00-4448325.0010.120.00-1559
140.210.00-2370330.0014.600.00-11788
136.500.00-3455335.0015.750.00-11194
132.260.00-20302340.0011.430.00-1588
123.370.00-1709345.0012.400.00-1163
126.30+2.40+1.94%31,151350.0013.00-2.44-15.80%21,231
121.490.00-1125355.0020.800.00-8716
119.07+1.87+1.60%112,539360.0015.000.00-1451
100.540.00-4290365.0020.800.00-100400
110.840.00-1539370.0021.050.00-21161
92.100.00-3561375.0022.800.00-14455
105.87+4.62+4.56%12,944380.0019.75-4.35-18.05%11736
88.110.00-1429385.0024.250.00-3139
98.30+0.80+0.82%2574390.0025.200.00-1351
93.550.00-4648395.0023.88-0.67-2.73%2186
91.10+1.65+1.84%561,349400.0026.000.00-22,060
84.980.00-1482405.0038.770.00-1128
86.670.00-41,471410.0034.050.00-45530
83.750.00-4533415.0031.000.00-5411
79.50-1.23-1.52%11,044420.0031.90-1.04-3.16%5197
76.000.00-13501425.0040.750.00-1218
73.22+0.91+1.26%2698430.0037.400.00-46396
71.12+1.12+1.60%50233435.0045.560.00-205280
68.17+0.57+0.84%6887440.0044.600.00-192263
65.000.00-152,315445.0050.250.00-757
63.69+1.69+2.73%21,782450.0045.950.00-5125
55.870.00-13619455.0057.600.00-5786
58.12+1.01+1.77%18727460.0050.400.00-1550
48.250.00-3545465.0067.150.00-21
53.81+1.42+2.71%4442470.0070.100.00-220
51.24+1.07+2.13%7196475.0057.60-16.06-21.80%258
49.05+11.06+29.11%6154480.0070.700.00-233
46.06+0.16+0.35%3174485.0062.52-17.80-22.16%2211
39.100.00-6522490.0072.070.00-2122
42.95+11.33+35.83%5260495.0083.550.00-47
41.70+2.20+5.57%11,192500.0080.670.00-165
39.16+6.91+21.43%1306505.0090.600.00--1
24.500.00-2107510.0090.800.00-200103
25.920.00-1293515.0094.040.00-2725
34.20+3.40+11.04%5805520.0095.290.00-215
28.150.00-11357525.00-----
30.57+0.97+3.28%6747530.00-----
18.150.00-30170535.00125.300.00-1527
28.05+2.75+10.87%61,032540.00110.900.00-20
25.75+9.35+57.01%12443550.00121.450.00-10
17.250.00-2070560.00138.770.00-20
20.44+6.54+47.05%11,049570.00149.710.00-20
17.95-0.55-2.97%1298580.00-----
15.000.00-482,465600.00-----
11.950.00-1191610.00188.470.00-20
8.660.00-2684620.00193.690.00-10
6.960.00-1270640.00-----