U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
243.400.00-1108160.000.48-0.07-12.73%1747
252.860.00-5054165.000.950.00-12233
275.500.00-116170.001.470.00-3542
251.030.00--30175.001.100.00-1162
239.280.00-123180.001.240.00-338
244.450.00-27185.001.210.00-1184
232.150.00-2838190.002.690.00-551
222.290.00-45195.001.290.00-1758
227.500.00-1120200.001.350.00-31,122
223.650.00-1838205.001.770.00-3227
246.30+16.55+7.20%217210.001.480.00-1385
211.000.00-129215.001.50-1.11-42.53%3292
235.46+17.46+8.01%135220.002.150.00-1188
214.700.00-125225.002.800.00-2428
215.100.00-520230.002.550.00-1236
207.150.00-15235.001.860.00-100368
202.750.00-13240.002.390.00-2001,184
187.670.00-117245.003.060.00-10698
190.000.00-1210250.003.000.00-15625
177.400.00-5055255.003.280.00-1347
191.500.00-1821260.004.100.00-5380
187.550.00-646265.003.60-0.05-1.37%79910
165.000.00-1486270.003.88-0.52-11.82%29633
175.310.00-11137275.005.160.00-9158
174.650.00-1860280.004.75+0.05+1.06%100170
179.59+9.19+5.39%271285.005.15-1.55-23.13%95184
157.050.00-144290.005.55+0.24+4.52%901,528
157.780.00-114295.005.800.00-975
166.80+0.18+0.11%16639300.006.40-0.10-1.54%1896
136.600.00-292305.006.720.00-3148
159.00+12.00+8.16%1186310.008.600.00-1292
142.500.00-2157315.009.800.00-2200
151.420.00-11104320.008.470.00-3729
134.010.00-2135325.0010.800.00-7269
143.65+2.65+1.88%2254330.0010.100.00-20440
124.180.00-5125335.0011.150.00-8155
126.650.00-8111340.0012.080.00-51,041
112.600.00-181345.0012.700.00-77442
128.01+1.73+1.37%3707350.0013.70-0.05-0.36%23,257
124.00+13.89+12.61%177355.0015.000.00-61271
109.010.00-1218360.0015.950.00-99523
118.42+3.42+2.97%1616365.0017.05+0.05+0.29%1792
112.58-2.42-2.10%2324370.0017.80+0.28+1.60%31,915
110.35+1.75+1.61%4562375.0019.25+0.10+0.52%20684
94.300.00-2834380.0020.20-0.35-1.70%31,632
100.290.00-10540385.0025.100.00-3606
99.63-1.14-1.13%3343390.0023.25-10.44-30.99%1837
98.21+2.41+2.52%22,141395.0025.15+0.75+3.07%14833
94.07+0.47+0.50%1442,010400.0026.80+0.05+0.19%2759
90.81+1.19+1.33%103,182405.0029.650.00-1344
87.75-2.25-2.50%32,151410.0030.24-5.25-14.79%1216
84.55+0.55+0.65%16990415.0033.000.00-20395
81.20-1.00-1.22%792,105420.0033.25-1.35-3.90%62720
78.70+1.70+2.21%53,658425.0035.80-3.34-8.53%13,054
76.15+0.90+1.20%104,064430.0036.80-1.75-4.54%12359
73.28-1.29-1.73%1324435.0040.050.00-766
70.61-0.24-0.34%5965440.0040.80-1.50-3.55%100581
68.02+2.07+3.14%3700445.0043.82-0.83-1.86%1163
65.73+0.71+1.09%171,754450.0046.900.00-67197
62.96+7.31+13.14%50327455.0048.300.00-50356
59.60-0.60-1.00%60512460.0056.460.00-10102
52.520.00-3179465.0067.650.00-234
54.850.00-1211,532470.0055.200.00-111,135
53.70+0.61+1.15%4896475.0074.870.00-4234
52.600.00-28149480.0077.200.00-2128
45.450.00-5273490.0079.500.00-2110
43.05+0.42+0.99%401,695500.0074.000.00-5106
35.79-0.96-2.61%4675520.0086.81-21.69-19.99%573
30.00-0.30-0.99%2678540.00116.600.00-2627
26.40+0.15+0.57%11548550.00123.400.00-11
24.50+4.52+22.62%1220560.00138.000.00-20
17.380.00-11,023570.00159.860.00-40
19.68+0.88+4.68%81,310580.00166.900.00-10
16.17-0.10-0.61%21,166600.00198.540.00-30
11.000.00-1395610.00-----
13.10-0.45-3.32%32560620.00-----
10.55-0.25-2.31%15246640.00215.500.00--0