U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
441.58+0.52 (+0.12%)
Al cierre: 04:00PM EDT
440.05 -1.53 (-0.35%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
262.500.00-31,107185.001.870.00-111,264
242.000.00-13190.001.640.00-264
225.000.00-813195.003.000.00-239
247.010.00-6175200.002.50-0.20-7.41%285
235.000.00-36205.003.700.00-428
226.000.00-27210.004.100.00-426
229.750.00-16215.003.500.00-134
217.000.00-542220.003.700.00-142
222.700.00-120225.004.360.00-241
232.350.00-218230.007.000.00-127
202.750.00-18235.005.650.00-347
222.350.00-1135240.006.600.00-246
191.150.00-17245.006.950.00-471
215.110.00-169250.005.75-0.50-8.00%1117
203.950.00-46255.006.25-0.62-9.02%130
198.650.00-1136260.006.800.00-10150
175.630.00-14265.009.140.00-2134
200.060.00-127270.009.450.00-1438
199.000.00-16275.009.150.00-275
195.52+0.52+0.27%272280.008.95-0.80-8.21%247
190.02+10.70+5.97%213285.0011.550.00-232
177.640.00-135290.0011.700.00-3342
173.150.00-110295.0010.770.00-155
181.48+2.01+1.12%1522300.0011.82-0.18-1.50%16175
152.000.00-215305.0021.350.00-12
138.750.00-118310.0013.58+0.08+0.59%1034
168.70+2.84+1.71%129315.0018.110.00-130
165.00+2.81+1.73%262320.0015.140.00-1641
146.000.00-132325.0015.45-5.30-25.54%10058
156.15+0.30+0.19%2122330.0018.850.00-4030
153.81+9.94+6.91%128335.0021.200.00-152
127.620.00-1123340.0020.000.00-43624
148.00+7.85+5.60%12,890345.0025.800.00-167
145.50+4.37+3.10%102,477350.0022.30+0.93+4.35%1762
127.400.00-1170355.0028.350.00-192
137.03+13.23+10.69%38,935360.0023.60+0.05+0.21%1277
133.87+12.76+10.54%31,027365.0025.15-3.40-11.91%2254
129.000.00-11,322370.0026.600.00-14104
126.200.00-14,912375.0028.80+0.75+2.67%1161
125.970.00-114,638380.0029.000.00-3112
121.91-1.29-1.05%21,904385.0031.200.00-151
120.100.00-17574390.0033.670.00-5194
116.00+1.60+1.40%6522395.0042.420.00-1165
114.08+2.03+1.81%11,556400.0036.25-0.23-0.63%2414
112.30+4.30+3.98%3318405.0038.500.00-1111
107.75+0.90+0.84%8725410.0039.50-0.51-1.27%968
107.15+4.15+4.03%5256415.0042.600.00-357
102.70-0.30-0.29%16717420.0046.000.00-51,410
100.95+2.90+2.96%291,063425.0045.39-0.19-0.42%3126
96.59+1.69+1.78%191,641430.0047.34-0.39-0.82%1180
93.96+0.96+1.03%43543435.0047.96-4.54-8.65%127
92.00-0.30-0.33%29220440.0050.800.00-1136
89.00+2.80+3.25%2351445.0053.40-4.44-7.68%13
84.880.00-60838450.0056.080.00-111,278
82.050.00-2136455.0065.500.00-1011
80.25-5.05-5.92%2183460.0060.780.00-123181
79.84+8.94+12.61%182465.0075.100.00-430
77.900.00-121,207470.0076.720.00-67
76.20+1.82+2.45%612,398475.0068.150.00-13,518
73.52+2.42+3.40%602,855480.0075.750.00-51,120
65.900.00-1463490.0080.870.00-46
64.73+0.53+0.83%143,968500.0082.30+1.10+1.35%11,369
58.25+2.56+4.60%91,042520.00108.680.00-2038
50.00-0.30-0.60%1934540.00121.400.00-21101
46.910.00-101,622550.00130.280.00-3110
43.14+0.01+0.02%4484560.00131.230.00-55
32.500.00-1651580.00173.750.00-50
34.45+1.45+4.39%3420600.00179.000.00-30
29.410.00-1207610.00-----
28.10+0.58+2.11%25678620.00185.000.00-22
25.44+0.44+1.76%15719640.00230.100.00-10