U.S. markets open in 4 hours 28 minutes
F S&P 500
5,816.50 -12.50 (-0.21%) F Dow Jones
42,683.00 -63.00 (-0.15%) F Nasdaq
20,358.75 -71.00 (-0.35%) E-mini Russell 2000 Index Futur
2,194.50 -10.20 (-0.46%) Petróleo
75.15 -0.70 (-0.92%) Oro
2,657.30 +18.00 (+0.68%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241011C00230000 | 2024-09-26 12:19PM EDT | 230.00 | 200.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT241011C00240000 | 2024-10-04 9:51AM EDT | 240.00 | 179.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241011C00250000 | 2024-10-04 1:18PM EDT | 250.00 | 168.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00260000 | 2024-10-04 3:43PM EDT | 260.00 | 157.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241011C00280000 | 2024-09-06 1:53PM EDT | 280.00 | 123.16 | 135.90 | 136.95 | 0.00 | - | 1 | 1 | 379.30% |
| MSFT241011C00300000 | 2024-09-30 9:32AM EDT | 300.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00305000 | 2024-10-10 10:25AM EDT | 305.00 | 109.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT241011C00310000 | 2024-09-26 12:35PM EDT | 310.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241011C00315000 | 2024-10-09 11:05AM EDT | 315.00 | 103.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241011C00320000 | 2024-10-03 3:10PM EDT | 320.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00330000 | 2024-09-30 1:40PM EDT | 330.00 | 98.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT241011C00335000 | 2024-10-09 10:46AM EDT | 335.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00340000 | 2024-10-03 1:00PM EDT | 340.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT241011C00345000 | 2024-10-01 10:36AM EDT | 345.00 | 77.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00350000 | 2024-10-07 3:47PM EDT | 350.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241011C00355000 | 2024-10-09 1:05PM EDT | 355.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT241011C00357500 | 2024-10-03 3:50PM EDT | 357.50 | 59.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT241011C00360000 | 2024-09-26 11:10AM EDT | 360.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241011C00365000 | 2024-10-10 1:20PM EDT | 365.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241011C00370000 | 2024-10-10 12:16PM EDT | 370.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00375000 | 2024-10-09 10:44AM EDT | 375.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011C00377500 | 2024-10-10 12:16PM EDT | 377.50 | 39.80 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| MSFT241011C00380000 | 2024-10-10 3:57PM EDT | 380.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241011C00382500 | 2024-10-04 1:33PM EDT | 382.50 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241011C00385000 | 2024-10-09 10:12AM EDT | 385.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSFT241011C00390000 | 2024-10-10 1:43PM EDT | 390.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT241011C00392500 | 2024-10-08 10:44AM EDT | 392.50 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241011C00395000 | 2024-10-10 3:57PM EDT | 395.00 | 21.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241011C00397500 | 2024-10-10 2:56PM EDT | 397.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241011C00400000 | 2024-10-10 3:26PM EDT | 400.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSFT241011C00402500 | 2024-10-10 3:54PM EDT | 402.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241011C00405000 | 2024-10-10 3:58PM EDT | 405.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MSFT241011C00407500 | 2024-10-10 2:50PM EDT | 407.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSFT241011C00410000 | 2024-10-10 3:58PM EDT | 410.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| MSFT241011C00412500 | 2024-10-10 3:56PM EDT | 412.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 0.00% |
| MSFT241011C00415000 | 2024-10-10 3:59PM EDT | 415.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10,275 | 0 | 0.00% |
| MSFT241011C00417500 | 2024-10-10 3:59PM EDT | 417.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9,546 | 0 | 1.56% |
| MSFT241011C00420000 | 2024-10-10 3:59PM EDT | 420.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10,571 | 0 | 6.25% |
| MSFT241011C00422500 | 2024-10-10 3:59PM EDT | 422.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,713 | 0 | 6.25% |
| MSFT241011C00425000 | 2024-10-10 3:59PM EDT | 425.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,157 | 0 | 12.50% |
| MSFT241011C00427500 | 2024-10-10 3:59PM EDT | 427.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 12.50% |
| MSFT241011C00430000 | 2024-10-10 3:59PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,952 | 0 | 12.50% |
| MSFT241011C00432500 | 2024-10-10 3:59PM EDT | 432.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,535 | 0 | 12.50% |
| MSFT241011C00435000 | 2024-10-10 3:58PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
| MSFT241011C00437500 | 2024-10-10 3:43PM EDT | 437.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| MSFT241011C00440000 | 2024-10-10 1:50PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| MSFT241011C00442500 | 2024-10-10 3:40PM EDT | 442.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| MSFT241011C00445000 | 2024-10-10 1:51PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MSFT241011C00447500 | 2024-10-10 10:59AM EDT | 447.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241011C00450000 | 2024-10-10 2:52PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT241011C00452500 | 2024-10-08 9:39AM EDT | 452.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241011C00455000 | 2024-10-10 3:23PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSFT241011C00457500 | 2024-10-09 10:57AM EDT | 457.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241011C00460000 | 2024-10-10 9:58AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241011C00465000 | 2024-10-10 10:51AM EDT | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241011C00467500 | 2024-10-03 11:26AM EDT | 467.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011C00470000 | 2024-10-09 1:53PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSFT241011C00472500 | 2024-10-04 11:28AM EDT | 472.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSFT241011C00475000 | 2024-10-09 11:57AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MSFT241011C00480000 | 2024-10-07 9:30AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241011C00485000 | 2024-10-04 1:38PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSFT241011C00490000 | 2024-10-08 9:37AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241011C00495000 | 2024-10-09 1:57PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSFT241011C00500000 | 2024-10-03 12:35PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSFT241011C00505000 | 2024-09-11 9:30AM EDT | 505.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011C00510000 | 2024-10-09 9:30AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241011C00515000 | 2024-09-19 1:43PM EDT | 515.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011C00520000 | 2024-09-19 1:43PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011C00525000 | 2024-09-12 2:10PM EDT | 525.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011C00535000 | 2024-09-19 12:45PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT241011C00560000 | 2024-10-01 12:09PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241011P00230000 | 2024-09-26 9:44AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011P00240000 | 2024-10-04 9:51AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSFT241011P00290000 | 2024-09-06 2:48PM EDT | 290.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 221.88% |
| MSFT241011P00295000 | 2024-10-03 12:31PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011P00300000 | 2024-10-03 10:03AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011P00305000 | 2024-09-24 3:54PM EDT | 305.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011P00310000 | 2024-09-19 3:53PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSFT241011P00315000 | 2024-09-20 9:56AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSFT241011P00320000 | 2024-10-02 3:40PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSFT241011P00325000 | 2024-10-04 1:41PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MSFT241011P00330000 | 2024-10-07 12:00PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSFT241011P00335000 | 2024-10-08 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSFT241011P00340000 | 2024-10-08 10:35AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSFT241011P00345000 | 2024-10-09 11:25AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSFT241011P00350000 | 2024-10-10 10:21AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSFT241011P00355000 | 2024-10-10 10:20AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSFT241011P00357500 | 2024-10-09 11:49AM EDT | 357.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSFT241011P00360000 | 2024-10-10 1:41PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSFT241011P00362500 | 2024-10-09 12:03PM EDT | 362.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MSFT241011P00365000 | 2024-10-10 9:44AM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSFT241011P00367500 | 2024-10-10 3:40PM EDT | 367.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSFT241011P00370000 | 2024-10-10 1:52PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSFT241011P00372500 | 2024-10-09 11:19AM EDT | 372.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MSFT241011P00375000 | 2024-10-10 3:42PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MSFT241011P00377500 | 2024-10-10 2:16PM EDT | 377.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSFT241011P00380000 | 2024-10-10 3:59PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MSFT241011P00382500 | 2024-10-10 1:42PM EDT | 382.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSFT241011P00385000 | 2024-10-10 3:20PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| MSFT241011P00387500 | 2024-10-10 3:14PM EDT | 387.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| MSFT241011P00390000 | 2024-10-10 3:57PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| MSFT241011P00392500 | 2024-10-10 3:23PM EDT | 392.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MSFT241011P00395000 | 2024-10-10 3:57PM EDT | 395.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| MSFT241011P00397500 | 2024-10-10 3:54PM EDT | 397.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| MSFT241011P00400000 | 2024-10-10 3:50PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 12.50% |
| MSFT241011P00402500 | 2024-10-10 3:58PM EDT | 402.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 12.50% |
| MSFT241011P00405000 | 2024-10-10 3:56PM EDT | 405.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 12.50% |
| MSFT241011P00407500 | 2024-10-10 3:59PM EDT | 407.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,312 | 0 | 12.50% |
| MSFT241011P00410000 | 2024-10-10 3:59PM EDT | 410.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,151 | 0 | 6.25% |
| MSFT241011P00412500 | 2024-10-10 3:59PM EDT | 412.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4,441 | 0 | 3.13% |
| MSFT241011P00415000 | 2024-10-10 3:59PM EDT | 415.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5,997 | 0 | 1.56% |
| MSFT241011P00417500 | 2024-10-10 3:59PM EDT | 417.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 0.00% |
| MSFT241011P00420000 | 2024-10-10 3:59PM EDT | 420.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| MSFT241011P00422500 | 2024-10-10 3:32PM EDT | 422.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| MSFT241011P00425000 | 2024-10-10 3:56PM EDT | 425.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| MSFT241011P00427500 | 2024-10-10 3:42PM EDT | 427.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSFT241011P00430000 | 2024-10-10 3:49PM EDT | 430.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3,251 | 0 | 0.00% |
| MSFT241011P00432500 | 2024-10-10 3:49PM EDT | 432.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| MSFT241011P00435000 | 2024-10-10 3:49PM EDT | 435.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| MSFT241011P00437500 | 2024-10-03 10:06AM EDT | 437.50 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241011P00440000 | 2024-10-10 3:49PM EDT | 440.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MSFT241011P00442500 | 2024-10-04 2:23PM EDT | 442.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241011P00445000 | 2024-10-10 3:59PM EDT | 445.00 | 28.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT241011P00447500 | 2024-10-10 3:59PM EDT | 447.50 | 31.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241011P00450000 | 2024-10-10 3:59PM EDT | 450.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT241011P00455000 | 2024-10-07 3:45PM EDT | 455.00 | 45.41 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| MSFT241011P00460000 | 2024-10-04 10:33AM EDT | 460.00 | 44.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241011P00465000 | 2024-10-01 3:59PM EDT | 465.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241011P00470000 | 2024-10-10 3:58PM EDT | 470.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241011P00475000 | 2024-10-10 3:58PM EDT | 475.00 | 58.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241011P00480000 | 2024-10-07 3:27PM EDT | 480.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241011P00485000 | 2024-10-04 3:41PM EDT | 485.00 | 67.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT241011P00490000 | 2024-09-26 9:31AM EDT | 490.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT241011P00530000 | 2024-09-23 3:55PM EDT | 530.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.