U.S. markets closed
F S&P 500
5,797.00 -3.00 (-0.05%) F Dow Jones
42,642.00 -4.00 (-0.01%) F Nasdaq
20,218.25 -9.00 (-0.04%) E-mini Russell 2000 Index Futur
2,232.20 +1.70 (+0.08%) Petróleo
74.15 -0.23 (-0.31%) Oro
2,666.60 -1.20 (-0.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | - | 4 | 61 | 2024-10-18 | 0.03 | 0.00 | - | 1,000 | 1,646 |
| 163.30 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 148.85 | -1.50 | -1.00% | 8 | 34 | 2024-11-15 | 0.07 | 0.00 | - | 1 | 99 |
| 150.65 | 0.00 | - | 1 | 273 | 2024-12-20 | 0.24 | 0.00 | - | 106 | 739 |
| 160.36 | 0.00 | - | 4 | 1,565 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 2,204 |
| 149.93 | 0.00 | - | - | 1 | 2025-02-21 | 0.77 | +0.21 | +37.50% | 3 | 32 |
| 166.75 | 0.00 | - | 2 | 38 | 2025-03-21 | 1.07 | 0.00 | - | 7 | 335 |
| 174.39 | 0.00 | - | 2 | 1 | 2025-04-17 | 0.91 | 0.00 | - | 10 | 19 |
| 157.40 | -12.70 | -7.47% | 1 | 592 | 2025-06-20 | 1.91 | +0.44 | +29.93% | 8 | 301 |
| 167.05 | 0.00 | - | 2 | 2 | 2025-08-15 | 2.84 | 0.00 | - | 8 | 25 |
| 169.83 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.81 | +0.42 | +17.57% | 1 | 228 |
| 166.45 | 0.00 | - | 1 | 239 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,903 |
| 184.95 | 0.00 | - | 10 | 468 | 2026-01-16 | 3.82 | 0.00 | - | 58 | 2,155 |
| 163.20 | 0.00 | - | 24 | 11 | 2026-06-18 | 7.30 | 0.00 | - | 10 | 67 |
| 174.58 | 0.00 | - | 2 | 44 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 82 |
| 193.78 | 0.00 | - | 10 | 10 | 2027-01-15 | 8.51 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.