Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.83 | +5.79 | +5.26% | 5 | 573 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 200 | 3,000 |
| 114.28 | +3.14 | +2.83% | 1 | 2 | 2024-09-27 | 0.02 | 0.00 | - | 80 | 429 |
| 110.70 | 0.00 | - | 1 | 3 | 2024-10-04 | 0.03 | -0.02 | -40.00% | 2 | 21 |
| 95.74 | 0.00 | - | - | 1 | 2024-10-11 | 0.35 | 0.00 | - | 2 | 4 |
| 112.20 | 0.00 | - | 35 | 37 | 2024-10-18 | 0.10 | -0.01 | -9.09% | 16 | 515 |
| - | - | - | - | - | 2024-10-25 | 0.68 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-11-01 | 0.35 | 0.00 | - | 25 | 26 |
| 104.55 | 0.00 | - | 3 | 83 | 2024-11-15 | 0.43 | -0.10 | -18.87% | 6 | 1,173 |
| 124.44 | +33.14 | +36.30% | 20 | 386 | 2024-12-20 | 0.94 | -0.09 | -8.74% | 3 | 649 |
| 119.48 | +1.62 | +1.37% | 2 | 1,876 | 2025-01-17 | 1.32 | -0.06 | -4.35% | 14 | 4,639 |
| 100.56 | 0.00 | - | 1 | 1 | 2025-02-21 | 2.10 | -0.13 | -5.83% | 3 | 1,448 |
| 128.35 | +29.29 | +29.57% | 1 | 87 | 2025-03-21 | 2.60 | -0.11 | -4.06% | 410 | 1,313 |
| 106.25 | 0.00 | - | 1 | 18 | 2025-04-17 | 3.45 | 0.00 | - | 1 | 952 |
| 130.05 | +13.22 | +11.32% | 3 | 1,118 | 2025-06-20 | 4.25 | -0.15 | -3.41% | 2 | 3,324 |
| 106.00 | 0.00 | - | 2 | 12 | 2025-08-15 | 4.89 | -2.56 | -34.36% | 1 | 68 |
| 132.69 | +5.69 | +4.48% | 1 | 21 | 2025-09-19 | 6.10 | -0.40 | -6.15% | 5 | 903 |
| 140.00 | +22.12 | +18.76% | 5 | 287 | 2025-12-19 | 8.50 | 0.00 | - | 152 | 733 |
| 131.17 | 0.00 | - | 1 | 100 | 2026-01-16 | 8.90 | -2.33 | -20.75% | 2 | 835 |
| 129.43 | 0.00 | - | 1 | 25 | 2026-06-18 | 15.93 | 0.00 | - | 2 | 899 |
| 149.09 | 0.00 | - | 3 | 81 | 2026-12-18 | 15.99 | -1.38 | -7.94% | 2 | 1,037 |
© 2024 Yahoo. Todos los derechos reservados.