U.S. markets closed
F S&P 500
5,842.25 +1.00 (+0.02%) F Dow Jones
42,841.00 +28.00 (+0.07%) F Nasdaq
20,470.25 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,217.20 -1.10 (-0.05%) Petróleo
73.85 +0.61 (+0.83%) Oro
2,632.20 +6.20 (+0.24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:335.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.25 | +0.35 | +0.43% | 1 | 27 | 2024-10-11 | 0.01 | 0.00 | - | 4 | 130 |
| 83.47 | +2.07 | +2.54% | 1 | 103 | 2024-10-18 | 0.03 | -0.01 | -25.00% | 26 | 1,810 |
| 78.76 | 0.00 | - | 130 | 66 | 2024-10-25 | 0.11 | -0.04 | -26.67% | 2 | 32 |
| - | - | - | - | - | 2024-11-01 | 0.31 | -0.08 | -20.51% | 46 | 31 |
| 84.50 | +3.20 | +3.94% | 7 | 100 | 2024-11-15 | 0.63 | -0.10 | -13.70% | 5 | 1,278 |
| 85.10 | 0.00 | - | 1 | 691 | 2024-12-20 | 1.40 | -0.25 | -15.15% | 1 | 1,062 |
| 84.95 | 0.00 | - | 2 | 992 | 2025-01-17 | 2.04 | -0.85 | -29.41% | 2 | 2,540 |
| 91.20 | +6.21 | +7.31% | 1 | 3 | 2025-02-21 | 3.25 | -0.90 | -21.69% | 9 | 58 |
| 91.74 | 0.00 | - | 1 | 5 | 2025-04-17 | 4.65 | -0.43 | -8.46% | 402 | 62 |
| 97.75 | -1.33 | -1.34% | 3 | 337 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 794 |
| 103.45 | +1.20 | +1.17% | 3 | 4 | 2025-08-15 | 8.45 | -0.05 | -0.59% | 2 | 50 |
| 102.75 | 0.00 | - | 1 | 429 | 2025-12-19 | 11.75 | 0.00 | - | 1 | 187 |
| 106.00 | 0.00 | - | 2 | 131 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 135 |
| 118.45 | 0.00 | - | 1 | 21 | 2026-06-18 | 19.95 | 0.00 | - | 1 | 54 |
| 127.60 | 0.00 | - | 1 | 80 | 2026-12-18 | 19.00 | 0.00 | - | 100 | 390 |
© 2024 Yahoo. Todos los derechos reservados.