Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 2 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 3 | 188 |
| 69.25 | +5.75 | +9.06% | 2 | 243 | 2024-10-18 | 0.05 | -0.05 | -50.00% | 25 | 3,294 |
| 64.23 | 0.00 | - | 1 | 10 | 2024-10-25 | 0.19 | -0.33 | -63.46% | 6 | 327 |
| - | - | - | - | - | 2024-11-01 | 0.54 | -0.10 | -15.62% | 842 | 746 |
| 70.38 | 0.00 | - | 1 | 1 | 2024-11-08 | 0.86 | -0.16 | -15.69% | 24 | 398 |
| 70.59 | +3.49 | +5.20% | 22 | 1,160 | 2024-11-15 | 1.10 | -0.09 | -7.56% | 60 | 1,219 |
| - | - | - | - | - | 2024-11-22 | 1.35 | -0.30 | -18.18% | 271 | 28 |
| 68.65 | 0.00 | - | 1 | 1,842 | 2024-12-20 | 2.28 | -0.17 | -6.94% | 5 | 3,930 |
| 73.08 | 0.00 | - | 10 | 6,659 | 2025-01-17 | 3.15 | -0.30 | -8.70% | 26 | 8,171 |
| 77.45 | +1.42 | +1.87% | 2 | 39 | 2025-02-21 | 4.65 | -0.50 | -9.71% | 4 | 480 |
| 78.40 | +1.90 | +2.48% | 1 | 106 | 2025-03-21 | 5.65 | -0.40 | -6.61% | 6 | 3,485 |
| 78.00 | 0.00 | - | 17 | 23 | 2025-04-17 | 6.91 | 0.00 | - | 2 | 586 |
| 86.20 | +1.93 | +2.29% | 10 | 1,563 | 2025-06-20 | 8.80 | -0.54 | -5.78% | 407 | 3,578 |
| 92.52 | 0.00 | - | 2 | 38 | 2025-08-15 | 10.80 | +2.27 | +26.61% | 3 | 49 |
| 92.00 | +3.34 | +3.77% | 4 | 193 | 2025-09-19 | 11.90 | -1.74 | -12.76% | 5 | 766 |
| 95.70 | +0.55 | +0.58% | 1 | 1,030 | 2025-12-19 | 14.72 | -1.17 | -7.36% | 1 | 1,573 |
| 99.80 | +1.80 | +1.84% | 10 | 768 | 2026-01-16 | 15.60 | -0.90 | -5.45% | 5 | 3,997 |
| 102.00 | 0.00 | - | 2 | 66 | 2026-06-18 | 22.10 | 0.00 | - | 2 | 647 |
| 117.00 | +2.80 | +2.45% | 2 | 2,628 | 2026-12-18 | 24.85 | -0.94 | -3.64% | 2 | 1,008 |
| 115.86 | 0.00 | - | 7 | 28 | 2027-01-15 | 26.95 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. Todos los derechos reservados.