U.S. markets open in 4 hours 37 minutes
F S&P 500
5,447.50 +28.00 (+0.52%) F Dow Jones
40,571.00 +164.00 (+0.41%) F Nasdaq
18,585.50 +127.25 (+0.69%) E-mini Russell 2000 Index Futur
2,099.40 +2.90 (+0.14%) Petróleo
68.54 +0.87 (+1.29%) Oro
2,520.60 -4.00 (-0.16%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:370.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | 0.00 | - | 9 | 0 | 2024-09-13 | 0.45 | 0.00 | - | 1,788 | 0 |
| 34.40 | 0.00 | - | 42 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 974 | 0 |
| 51.08 | 0.00 | - | 5 | 0 | 2024-09-27 | 1.83 | 0.00 | - | 103 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2024-10-04 | 2.46 | 0.00 | - | 79 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2024-10-11 | 3.10 | 0.00 | - | 42 | 0 |
| 37.86 | 0.00 | - | 8 | 0 | 2024-10-18 | 3.76 | 0.00 | - | 346 | 0 |
| 39.66 | 0.00 | - | 3 | 0 | 2024-10-25 | 4.87 | 0.00 | - | 11 | 0 |
| 43.54 | 0.00 | - | 10 | 0 | 2024-11-15 | 7.38 | 0.00 | - | 206 | 0 |
| 46.55 | 0.00 | - | 31 | 0 | 2024-12-20 | 9.70 | 0.00 | - | 50 | 0 |
| 48.84 | 0.00 | - | 22 | 0 | 2025-01-17 | 11.05 | 0.00 | - | 492 | 0 |
| 53.07 | 0.00 | - | 3 | 0 | 2025-02-21 | 13.71 | 0.00 | - | 79 | 0 |
| 55.78 | 0.00 | - | 8 | 0 | 2025-03-21 | 14.96 | 0.00 | - | 5 | 0 |
| 57.85 | 0.00 | - | 6 | 0 | 2025-04-17 | 13.00 | 0.00 | - | 200 | 0 |
| 61.30 | 0.00 | - | 8 | 0 | 2025-06-20 | 19.00 | 0.00 | - | 131 | 0 |
| 75.99 | 0.00 | - | 2 | 0 | 2025-08-15 | 21.40 | 0.00 | - | 2 | 0 |
| 68.32 | 0.00 | - | 5 | 0 | 2025-09-19 | 22.85 | 0.00 | - | 18 | 0 |
| 80.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 23.43 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 27.47 | 0.00 | - | 30 | 0 |
| 89.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.00 | 0.00 | - | 8 | 0 |
| 99.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 37.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.