U.S. markets open in 5 hours 7 minutes
F S&P 500
5,452.25 +32.75 (+0.60%) F Dow Jones
40,582.00 +175.00 (+0.43%) F Nasdaq
18,610.50 +152.25 (+0.82%) E-mini Russell 2000 Index Futur
2,104.00 +7.50 (+0.36%) Petróleo
68.68 +1.01 (+1.49%) Oro
2,523.50 -1.10 (-0.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:450.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 131 | 0 | 2024-09-13 | 48.47 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 290 | 0 | 2024-09-20 | 48.43 | 0.00 | - | 403 | 0 |
| 0.24 | 0.00 | - | 93 | 0 | 2024-09-27 | 46.46 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 24 | 0 | 2024-10-04 | 45.28 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 6 | 0 | 2024-10-11 | - | - | - | - | - |
| 1.19 | 0.00 | - | 541 | 0 | 2024-10-18 | 46.77 | 0.00 | - | 51 | 0 |
| 1.92 | 0.00 | - | 12 | 0 | 2024-10-25 | 48.50 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 246 | 0 | 2024-11-15 | 49.60 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 213 | 0 | 2024-12-20 | 50.20 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 118 | 0 | 2025-01-17 | 47.05 | 0.00 | - | 3 | 0 |
| 12.65 | 0.00 | - | 7 | 0 | 2025-02-21 | 53.51 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 13 | 0 | 2025-03-21 | 55.25 | 0.00 | - | 3 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 21.65 | 0.00 | - | 20 | 0 | 2025-06-20 | 52.91 | 0.00 | - | 2 | 0 |
| 26.40 | 0.00 | - | 10 | 0 | 2025-08-15 | 49.20 | 0.00 | - | 8 | 0 |
| 28.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 52.72 | 0.00 | - | 1 | 0 |
| 34.78 | 0.00 | - | 2 | 0 | 2025-12-19 | 56.18 | 0.00 | - | 2 | 0 |
| 34.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 61.09 | 0.00 | - | 3 | 0 |
| 45.90 | 0.00 | - | 3 | 0 | 2026-06-18 | 60.45 | 0.00 | - | 2 | 0 |
| 55.65 | 0.00 | - | 7 | 0 | 2026-12-18 | 66.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.