Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:500.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 14 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7,908 | 2024-09-20 | 78.58 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 91 | 1,049 | 2024-09-27 | 90.05 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 8 | 55 | 2024-10-04 | - | - | - | - | - |
| 0.10 | +0.03 | +75.00% | 1 | 52 | 2024-10-11 | - | - | - | - | - |
| 0.18 | +0.05 | +50.00% | 21 | 3,085 | 2024-10-18 | 79.80 | 0.00 | - | 2 | 0 |
| 1.46 | +0.19 | +14.96% | 270 | 1,707 | 2024-11-15 | 79.30 | 0.00 | - | 160 | 0 |
| 2.81 | +0.23 | +8.91% | 71 | 3,522 | 2024-12-20 | 87.00 | 0.00 | - | 1 | 3 |
| 4.30 | +0.40 | +10.26% | 174 | 9,640 | 2025-01-17 | 80.58 | 0.00 | - | 105 | 0 |
| 6.35 | +0.28 | +4.61% | 39 | 285 | 2025-02-21 | - | - | - | - | - |
| 8.60 | +0.52 | +6.44% | 169 | 1,798 | 2025-03-21 | 83.00 | 0.00 | - | 1 | 4 |
| 9.95 | +3.80 | +61.79% | 1 | 15 | 2025-04-17 | 88.45 | 0.00 | - | 2 | 0 |
| 13.70 | +0.18 | +1.33% | 12 | 4,579 | 2025-06-20 | 95.79 | 0.00 | - | 1 | 78 |
| 17.00 | 0.00 | - | 10 | 48 | 2025-08-15 | 94.75 | 0.00 | - | - | 1 |
| 20.42 | +0.42 | +2.10% | 16 | 1,351 | 2025-09-19 | 87.20 | 0.00 | - | 3 | 38 |
| 25.50 | +0.29 | +1.15% | 7 | 1,126 | 2025-12-19 | 94.00 | 0.00 | - | 6 | 65 |
| 28.56 | +1.06 | +3.85% | 30 | 2,517 | 2026-01-16 | 85.78 | -4.87 | -5.37% | 8 | 153 |
| 36.30 | 0.00 | - | 3 | 517 | 2026-06-18 | 94.63 | 0.00 | - | 10 | 69 |
| 48.31 | +1.31 | +2.79% | 1 | 4,413 | 2026-12-18 | 101.73 | 0.00 | - | 2 | 1,462 |
© 2024 Yahoo. Todos los derechos reservados.