U.S. markets open in 2 hours 21 minutes
F S&P 500
5,489.00 -15.00 (-0.27%) F Dow Jones
40,645.00 -153.00 (-0.38%) F Nasdaq
18,803.50 -60.50 (-0.32%) E-mini Russell 2000 Index Futur
2,094.40 -6.60 (-0.31%) Petróleo
67.14 +1.39 (+2.11%) Oro
2,551.20 +8.10 (+0.32%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:520.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 106.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 1,499 | 2024-09-20 | 107.20 | 0.00 | - | 35 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-09-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-10-18 | 101.39 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 11 | 0 | 2024-11-15 | 107.83 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 17 | 498 | 2024-12-20 | 64.05 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 12 | 1,748 | 2025-01-17 | 68.45 | 0.00 | - | 2 | 1 |
| 2.39 | 0.00 | - | 7 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 6 | 622 | 2025-03-21 | 104.35 | 0.00 | - | 3 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 1,989 | 2025-06-20 | 97.68 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 12.45 | 0.00 | - | 26 | 0 | 2025-09-19 | 82.20 | 0.00 | - | 2 | 8 |
| 21.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 95.29 | 0.00 | - | 2 | 15 |
| 18.70 | 0.00 | - | 31 | 1,028 | 2026-01-16 | 114.50 | 0.00 | - | 57 | 98 |
| 30.60 | 0.00 | - | 6 | 764 | 2026-06-18 | 95.80 | 0.00 | - | 80 | 81 |
| 38.00 | 0.00 | - | 5 | 1,329 | 2026-12-18 | 120.40 | 0.00 | - | 32 | 24 |
© 2024 Yahoo. Todos los derechos reservados.