U.S. markets open in 3 hours 10 minutes
F S&P 500
5,487.75 -16.25 (-0.30%) F Dow Jones
40,646.00 -152.00 (-0.37%) F Nasdaq
18,800.50 -63.50 (-0.34%) E-mini Russell 2000 Index Futur
2,089.90 -11.10 (-0.53%) Petróleo
67.51 +1.76 (+2.68%) Oro
2,550.50 +7.40 (+0.29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 146.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-18 | 157.97 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 2024-11-15 | 139.78 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 155.97 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 2025-01-17 | 105.55 | 0.00 | - | 395 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 0 | 2025-03-21 | 106.28 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 3.11 | 0.00 | - | 11 | 0 | 2025-06-20 | 108.45 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2025-08-15 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 134.75 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 138.77 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 23 | 0 | 2026-01-16 | 109.28 | 0.00 | - | 3 | 2 |
| 23.63 | 0.00 | - | 2 | 247 | 2026-06-18 | 111.48 | 0.00 | - | 4 | 5 |
| 25.19 | 0.00 | - | 2 | 0 | 2026-12-18 | 118.75 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.