U.S. markets open in 1 hour 51 minutes
F S&P 500
5,568.75 +7.50 (+0.13%) F Dow Jones
40,976.00 +70.00 (+0.17%) F Nasdaq
19,279.00 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,116.10 +10.10 (+0.48%) Petróleo
68.50 +1.19 (+1.77%) Oro
2,543.30 +0.90 (+0.04%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00185000 | 2024-09-04 10:08AM EDT | 2024-09-20 | 222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSFT241220C00185000 | 2023-11-10 12:50PM EDT | 2024-12-20 | 190.76 | 195.00 | 200.00 | 0.00 | - | 10 | 176 | 0.00% |
| MSFT250117C00185000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 275.50 | 242.40 | 245.45 | 0.00 | - | 2 | 396 | 99.78% |
| MSFT250620C00185000 | 2024-04-26 3:49PM EDT | 2025-06-20 | 231.58 | 251.10 | 255.45 | 0.00 | - | 1 | 51 | 88.38% |
| MSFT251219C00185000 | 2024-08-27 11:29AM EDT | 2025-12-19 | 237.85 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| MSFT260116C00185000 | 2024-04-16 12:49PM EDT | 2026-01-16 | 244.45 | 245.50 | 250.00 | 0.00 | - | 2 | 7 | 58.17% |
| MSFT260618C00185000 | 2024-09-11 1:41PM EDT | 2026-06-18 | 244.25 | 0.00 | 0.00 | 0.00 | - | 74 | 862 | 0.00% |
| MSFT261218C00185000 | 2024-09-06 10:40AM EDT | 2026-12-18 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,206 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00185000 | 2024-08-05 12:10PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 197 | 165.63% |
| MSFT241220P00185000 | 2024-07-31 12:42PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.27 | 0.00 | - | 5 | 1,108 | 61.13% |
| MSFT250117P00185000 | 2024-08-14 3:21PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 685 | 25.00% |
| MSFT250620P00185000 | 2024-08-05 2:06PM EDT | 2025-06-20 | 3.30 | 0.34 | 0.57 | 0.00 | - | 30 | 97 | 43.48% |
| MSFT251219P00185000 | 2024-09-11 2:11PM EDT | 2025-12-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 12.50% |
| MSFT260116P00185000 | 2024-09-11 2:11PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 12.50% |
| MSFT260618P00185000 | 2024-08-30 10:40AM EDT | 2026-06-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 557 | 12.50% |
| MSFT261218P00185000 | 2024-09-11 3:50PM EDT | 2026-12-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,343 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.