U.S. markets closed
F S&P 500
5,600.75 -1.50 (-0.03%) F Dow Jones
41,152.00 +6.00 (+0.01%) F Nasdaq
19,426.50 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,135.80 +3.30 (+0.15%) Petróleo
69.27 +0.30 (+0.43%) Oro
2,593.80 +13.20 (+0.51%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00190000 | 2024-08-13 12:12PM EDT | 2024-09-20 | 223.85 | 235.00 | 238.20 | 0.00 | - | 1 | 8 | 283.35% |
| MSFT241220C00190000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 244.59 | 265.90 | 267.00 | 0.00 | - | 2 | 164 | 187.15% |
| MSFT250117C00190000 | 2024-08-20 3:59PM EDT | 2025-01-17 | 239.32 | 238.00 | 241.85 | 0.00 | - | 2 | 537 | 83.78% |
| MSFT250620C00190000 | 2024-07-31 11:03AM EDT | 2025-06-20 | 235.15 | 231.00 | 235.90 | 0.00 | - | 2 | 141 | 0.00% |
| MSFT251219C00190000 | 2024-06-26 3:53PM EDT | 2025-12-19 | 272.53 | 243.50 | 248.50 | 0.00 | - | 1 | 30 | 57.47% |
| MSFT260116C00190000 | 2024-08-22 10:20AM EDT | 2026-01-16 | 244.75 | 244.50 | 248.85 | 0.00 | - | 4 | 859 | 56.97% |
| MSFT260618C00190000 | 2024-09-11 1:42PM EDT | 2026-06-18 | 239.80 | 246.50 | 251.50 | 0.00 | - | 8 | 49 | 53.04% |
| MSFT261218C00190000 | 2024-08-12 11:53AM EDT | 2026-12-18 | 233.10 | 245.50 | 250.00 | 0.00 | - | 4 | 6 | 47.98% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00190000 | 2024-08-05 2:55PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.03 | 0.00 | - | 5 | 326 | 171.88% |
| MSFT241220P00190000 | 2024-08-20 9:59AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 423 | 55.76% |
| MSFT250117P00190000 | 2024-09-12 3:45PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 2 | 5,228 | 52.15% |
| MSFT250620P00190000 | 2024-09-12 1:53PM EDT | 2025-06-20 | 0.40 | 0.30 | 0.53 | -0.15 | -27.27% | 5 | 64 | 42.24% |
| MSFT251219P00190000 | 2024-09-11 3:59PM EDT | 2025-12-19 | 1.28 | 0.36 | 2.13 | 0.00 | - | 200 | 303 | 41.24% |
| MSFT260116P00190000 | 2024-09-11 3:59PM EDT | 2026-01-16 | 1.38 | 0.44 | 2.29 | 0.00 | - | 2 | 225 | 40.61% |
| MSFT260618P00190000 | 2024-08-28 10:56AM EDT | 2026-06-18 | 1.65 | 0.50 | 2.15 | 0.00 | - | 1 | 71 | 35.03% |
| MSFT261218P00190000 | 2024-09-06 2:55PM EDT | 2026-12-18 | 2.96 | 1.20 | 2.85 | 0.00 | - | 6 | 98 | 32.68% |
© 2024 Yahoo. Todos los derechos reservados.