U.S. markets open in 5 hours 22 minutes
F S&P 500
5,491.75 -12.25 (-0.22%) F Dow Jones
40,683.00 -115.00 (-0.28%) F Nasdaq
18,819.75 -44.25 (-0.23%) E-mini Russell 2000 Index Futur
2,090.20 -10.80 (-0.51%) Petróleo
66.85 +1.10 (+1.67%) Oro
2,550.70 +7.60 (+0.30%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00195000 | 2024-08-21 10:48AM EDT | 2024-09-20 | 231.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00195000 | 2024-08-23 11:59AM EDT | 2024-12-20 | 223.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250117C00195000 | 2024-08-13 12:12PM EDT | 2025-01-17 | 222.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250620C00195000 | 2024-02-02 11:56AM EDT | 2025-06-20 | 223.00 | 228.50 | 232.55 | 0.00 | - | 3 | 348 | 74.71% |
| MSFT251219C00195000 | 2024-07-15 2:15PM EDT | 2025-12-19 | 267.28 | 229.50 | 234.00 | 0.00 | - | 1 | 16 | 60.18% |
| MSFT260116C00195000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 222.29 | 227.50 | 232.50 | 0.00 | - | 4 | 5 | 55.77% |
| MSFT260618C00195000 | 2024-08-20 3:53PM EDT | 2026-06-18 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218C00195000 | 2024-08-13 2:41PM EDT | 2026-12-18 | 236.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00195000 | 2024-08-06 11:02AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 2,465 | 143.75% |
| MSFT241220P00195000 | 2024-08-07 10:47AM EDT | 2024-12-20 | 0.27 | 0.05 | 0.16 | 0.00 | - | 34 | 418 | 54.30% |
| MSFT250117P00195000 | 2024-08-14 2:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT250620P00195000 | 2024-08-15 1:55PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT251219P00195000 | 2024-07-31 3:43PM EDT | 2025-12-19 | 1.00 | 0.39 | 2.44 | 0.00 | - | 3 | 713 | 39.86% |
| MSFT260116P00195000 | 2024-08-28 10:21AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT260618P00195000 | 2024-08-22 3:35PM EDT | 2026-06-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT261218P00195000 | 2024-08-12 11:28AM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.