U.S. markets open in 6 hours 46 minutes
F S&P 500
5,488.75 -15.25 (-0.28%) F Dow Jones
40,683.00 -115.00 (-0.28%) F Nasdaq
18,800.50 -63.50 (-0.34%) E-mini Russell 2000 Index Futur
2,086.80 -14.20 (-0.68%) Petróleo
66.62 +0.87 (+1.32%) Oro
2,554.70 +11.60 (+0.46%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00205000 | 2024-08-14 11:56AM EDT | 2024-09-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00205000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 225.95 | 210.75 | 214.15 | 0.00 | - | 1 | 8 | 85.44% |
| MSFT250117C00205000 | 2024-06-12 2:40PM EDT | 2025-01-17 | 240.50 | 251.35 | 255.00 | 0.00 | - | 32 | 176 | 179.43% |
| MSFT250620C00205000 | 2024-08-06 2:29PM EDT | 2025-06-20 | 207.25 | 207.70 | 211.70 | 0.00 | - | 1 | 48 | 48.27% |
| MSFT251219C00205000 | 2024-04-24 12:53PM EDT | 2025-12-19 | 217.75 | 236.50 | 240.85 | 0.00 | - | 1 | 29 | 78.31% |
| MSFT260116C00205000 | 2024-09-04 1:10PM EDT | 2026-01-16 | 215.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00205000 | 2024-08-12 12:14PM EDT | 2026-06-18 | 218.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT261218C00205000 | 2024-08-14 10:02AM EDT | 2026-12-18 | 228.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00205000 | 2024-07-30 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 2,994 | 158.20% |
| MSFT241220P00205000 | 2024-09-09 11:20AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250117P00205000 | 2024-08-20 10:09AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT250620P00205000 | 2024-08-21 1:49PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT251219P00205000 | 2024-09-06 11:59AM EDT | 2025-12-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT260116P00205000 | 2024-08-06 10:57AM EDT | 2026-01-16 | 2.62 | 0.70 | 1.96 | 0.00 | - | 2 | 167 | 34.91% |
| MSFT260618P00205000 | 2024-08-05 2:40PM EDT | 2026-06-18 | 4.40 | 0.92 | 3.70 | 0.00 | - | 2 | 30 | 34.78% |
| MSFT261218P00205000 | 2024-09-03 2:41PM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.