U.S. markets open in 8 hours 51 minutes
F S&P 500
5,913.00 +4.75 (+0.08%) F Dow Jones
43,419.00 +56.00 (+0.13%) F Nasdaq
20,625.75 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,266.30 +0.70 (+0.03%) Petróleo
71.56 -2.27 (-3.07%) Oro
2,660.40 -5.20 (-0.20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:335.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.47 | 0.00 | - | 1 | 103 | 2024-10-18 | 0.01 | -0.01 | -50.00% | 3 | 1,792 |
| 78.76 | 0.00 | - | 130 | 66 | 2024-10-25 | 0.03 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-11-01 | 0.20 | -0.04 | -16.67% | 9 | 88 |
| 82.19 | 0.00 | - | - | 1 | 2024-11-08 | 0.26 | -0.22 | -45.83% | 36 | 4 |
| 84.50 | 0.00 | - | 7 | 106 | 2024-11-15 | 0.34 | -0.22 | -39.29% | 4 | 1,287 |
| 85.50 | 0.00 | - | - | 3 | 2024-11-22 | 0.48 | -0.32 | -40.00% | 1 | 1 |
| 85.03 | 0.00 | - | 1 | 690 | 2024-12-20 | 1.07 | -0.22 | -17.05% | 30 | 1,060 |
| 87.35 | 0.00 | - | 6 | 992 | 2025-01-17 | 1.65 | -0.49 | -22.90% | 3 | 2,546 |
| 91.20 | 0.00 | - | 1 | 4 | 2025-02-21 | 3.35 | 0.00 | - | 2 | 61 |
| 91.74 | 0.00 | - | 1 | 5 | 2025-04-17 | 4.18 | -0.47 | -10.11% | 2 | 457 |
| - | - | - | - | - | 2025-05-16 | 5.35 | -0.45 | -7.76% | 2 | 3 |
| 100.35 | +2.60 | +2.66% | 2 | 338 | 2025-06-20 | 6.09 | -0.76 | -11.09% | 2 | 794 |
| 104.25 | +0.80 | +0.77% | 17 | 7 | 2025-08-15 | 8.45 | 0.00 | - | 2 | 52 |
| 102.75 | 0.00 | - | 1 | 429 | 2025-12-19 | 12.08 | 0.00 | - | 1 | 188 |
| 112.26 | +3.80 | +3.50% | 3 | 131 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 135 |
| 118.45 | 0.00 | - | 1 | 21 | 2026-06-18 | 16.75 | 0.00 | - | 1 | 55 |
| 127.60 | 0.00 | - | 1 | 80 | 2026-12-18 | 19.00 | 0.00 | - | 100 | 390 |
© 2024 Yahoo. Todos los derechos reservados.