U.S. markets open in 36 minutes
F S&P 500
5,789.25 +39.75 (+0.69%) F Dow Jones
42,519.00 +202.00 (+0.48%) F Nasdaq
20,187.00 +196.75 (+0.98%) E-mini Russell 2000 Index Futur
2,230.90 +31.90 (+1.45%) Petróleo
73.95 +0.24 (+0.33%) Oro
2,660.60 -18.60 (-0.69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:375.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.41 | 0.00 | - | 6 | 18 | 2024-10-04 | 0.01 | 0.00 | - | 18 | 864 |
| 42.51 | 0.00 | - | 2 | 17 | 2024-10-11 | 0.22 | 0.00 | - | 389 | 1,002 |
| 47.75 | 0.00 | - | 3 | 316 | 2024-10-18 | 0.50 | 0.00 | - | 40 | 2,803 |
| 50.10 | 0.00 | - | 16 | 12 | 2024-10-25 | 1.17 | 0.00 | - | 13 | 143 |
| 58.27 | 0.00 | - | 4 | 5 | 2024-11-01 | 2.25 | 0.00 | - | 13 | 121 |
| - | - | - | - | - | 2024-11-08 | 3.20 | 0.00 | - | 13 | 28 |
| 47.30 | 0.00 | - | 3 | 349 | 2024-11-15 | 3.59 | 0.00 | - | 137 | 2,115 |
| 49.53 | 0.00 | - | 6 | 523 | 2024-12-20 | 5.85 | 0.00 | - | 122 | 2,011 |
| 52.00 | 0.00 | - | 3 | 2,134 | 2025-01-17 | 7.00 | 0.00 | - | 45 | 5,005 |
| 56.07 | 0.00 | - | 3 | 33 | 2025-02-21 | 9.12 | 0.00 | - | 3 | 1,100 |
| 76.20 | 0.00 | - | 1 | 19 | 2025-04-17 | 12.25 | 0.00 | - | 18 | 140 |
| 66.25 | 0.00 | - | 1 | 1,819 | 2025-06-20 | 15.13 | 0.00 | - | 250 | 2,224 |
| 71.70 | 0.00 | - | 10 | 19 | 2025-08-15 | 16.00 | 0.00 | - | 4 | 164 |
| 78.03 | 0.00 | - | 2 | 577 | 2025-12-19 | 19.09 | 0.00 | - | 2 | 488 |
| 80.40 | 0.00 | - | 2 | 618 | 2026-01-16 | 23.75 | 0.00 | - | 1,020 | 1,446 |
| 101.35 | 0.00 | - | 2 | 55 | 2026-06-18 | 25.01 | 0.00 | - | 1 | 555 |
| 109.42 | 0.00 | - | 1 | 4,956 | 2026-12-18 | 34.06 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. Todos los derechos reservados.