Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:405.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.54 | -1.32 | -10.26% | 74 | 351 | 2024-10-11 | 0.13 | -0.18 | -58.06% | 864 | 5,331 |
| 13.30 | -1.56 | -10.50% | 103 | 2,422 | 2024-10-18 | 1.56 | -0.02 | -1.27% | 981 | 9,243 |
| 15.67 | -1.53 | -8.90% | 55 | 282 | 2024-10-25 | 3.70 | -0.10 | -2.63% | 112 | 1,156 |
| 19.46 | -1.44 | -6.89% | 12 | 124 | 2024-11-01 | 7.33 | +0.52 | +7.64% | 69 | 1,790 |
| 21.67 | -0.82 | -3.65% | 31 | 28 | 2024-11-08 | 8.20 | -0.10 | -1.20% | 5 | 173 |
| 22.65 | -1.15 | -4.83% | 60 | 35,720 | 2024-11-15 | 9.50 | +0.50 | +5.56% | 134 | 4,513 |
| - | - | - | - | - | 2024-11-22 | 10.41 | +0.36 | +3.58% | 13 | 82 |
| 27.00 | -1.94 | -6.70% | 14 | 881 | 2024-12-20 | 12.60 | +0.57 | +4.74% | 36 | 3,477 |
| 30.00 | -1.25 | -4.00% | 2 | 1,664 | 2025-01-17 | 14.30 | +0.53 | +3.85% | 88 | 2,927 |
| 34.75 | -1.29 | -3.58% | 7 | 152 | 2025-02-21 | 17.60 | +0.70 | +4.14% | 2 | 424 |
| 40.50 | 0.00 | - | 10 | 94 | 2025-04-17 | 20.59 | 0.00 | - | 5 | 320 |
| 46.65 | -0.60 | -1.27% | 2 | 1,883 | 2025-06-20 | 24.95 | +1.25 | +5.27% | 45 | 1,507 |
| 52.25 | 0.00 | - | 2 | 45 | 2025-08-15 | 26.00 | 0.00 | - | 5 | 90 |
| 57.10 | 0.00 | - | 2 | 389 | 2025-12-19 | 29.28 | 0.00 | - | 15 | 241 |
| 61.44 | 0.00 | - | 5 | 3,233 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 355 |
| 72.60 | 0.00 | - | 1 | 214 | 2026-06-18 | 39.90 | 0.00 | - | 35 | 64 |
| 84.52 | +1.62 | +1.95% | 5 | 2,344 | 2026-12-18 | 41.13 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. Todos los derechos reservados.