U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
437.11-3.26 (-0.74%)
Al cierre: 04:00PM EDT
436.56 -0.55 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:430.00
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
10.44-3.36-24.35%1,8758312024-07-263.05+0.58+23.48%7,4412,179
16.79-1.06-5.94%2871802024-08-029.05+1.81+25.00%2,7891,303
17.35-0.75-4.14%62892024-08-099.75+1.61+19.78%133760
18.80-2.06-9.88%3252,7102024-08-1610.60+1.91+21.98%4946,002
19.50+0.75+4.00%27192024-08-2311.28+1.68+17.50%28229
20.35-2.25-9.96%21262024-08-3011.98+1.72+16.76%25127
23.40-2.60-10.00%35419,1592024-09-2013.80+1.72+14.24%3116,014
27.15-0.73-2.62%819032024-10-1815.90+1.55+10.80%2731,667
32.85-1.80-5.19%211,0442024-11-1519.30+0.74+3.99%1,4431,042
36.20-0.55-1.50%151,8722024-12-2021.83+0.55+2.58%842,776
39.03-2.52-6.06%223,4552025-01-1723.00+0.69+3.09%382,585
46.33+0.33+0.72%836502025-03-2126.46+1.16+4.58%541,624
54.78+0.14+0.26%161,5022025-06-2031.26+0.24+0.77%8349
62.43+0.21+0.34%73322025-09-1935.40+3.65+11.50%4321
69.770.00-25922025-12-1930.270.00-4411
70.55-1.05-1.47%53,5622026-01-1640.05+0.85+2.17%23541
85.850.00-21482026-06-1837.500.00-4548
92.89-0.66-0.71%101,7992026-12-1849.800.00-280