U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
437.11-3.26 (-0.74%)
Al cierre: 04:00PM EDT
436.56 -0.55 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:450.00
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.80-0.82-31.30%5,4296,3922024-07-2614.45+2.55+21.43%3442,056
7.00-1.32-15.87%2,0181,5392024-08-0219.82+1.62+8.90%158807
8.10-1.35-14.29%3537242024-08-0919.66+0.44+2.29%36349
9.01-1.20-11.75%1,3405,2592024-08-1621.23+3.17+17.55%2203,338
9.87-1.03-9.45%211762024-08-2321.30+1.17+5.81%5124
10.75-1.45-11.89%591682024-08-3021.16+0.09+0.43%628
13.69-1.36-9.04%7775,6172024-09-2023.15+1.35+6.19%1122,262
16.95-2.20-11.49%1191,8662024-10-1825.90+2.60+11.16%121,651
22.40-1.10-4.68%779912024-11-1529.00+0.55+1.93%38499
25.80-1.75-6.35%2713,4952024-12-2031.00+1.60+5.44%21,748
28.50-2.25-7.32%3467,7772025-01-1732.90+1.20+3.79%572,342
34.95-0.60-1.69%331,6822025-03-2136.50+2.15+6.26%1142,073
43.30-2.73-5.93%451,7312025-06-2040.00+5.40+15.61%7579
51.69+0.53+1.04%162352025-09-1945.100.00-935
60.210.00-21,8152025-12-1947.40-0.17-0.36%5167
60.51-1.63-2.62%762,1422026-01-1648.40-1.00-2.02%1491
72.11+0.13+0.18%14882026-06-1843.450.00-493
82.78-1.02-1.22%118722026-12-1858.45-0.75-1.27%11,359