U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
437.11-3.26 (-0.74%)
Al cierre: 04:00PM EDT
436.56 -0.55 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:460.00
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.62-0.32-34.04%4,9253,8462024-07-2623.55+0.30+1.29%3061,328
4.22-0.78-15.60%6061,6252024-08-0227.20+2.86+11.75%21460
5.10-0.80-13.56%2236502024-08-0927.52+1.37+5.24%23559
5.75-0.60-9.45%9197,4952024-08-1627.96+2.72+10.78%821,495
6.31-0.74-10.50%254502024-08-2327.60+0.82+3.06%1095
7.52-0.43-5.41%782462024-08-3029.40+3.93+15.43%225
9.85-1.12-10.21%1,6086,8512024-09-2029.80+1.20+4.20%2251,445
13.08-1.52-10.41%3218,6742024-10-1832.09+1.29+4.19%458682
18.45-1.25-6.35%1069412024-11-1534.05-0.05-0.15%35443
21.60-0.50-2.26%1613,0712024-12-2036.45+0.25+0.69%24384
24.30-2.10-7.95%524,6702025-01-1737.45-0.05-0.13%31,407
31.10-1.55-4.75%342,7672025-03-2141.36+2.22+5.67%3310,985
39.00-0.45-1.14%82,2882025-06-2044.81-0.40-0.88%11,148
46.95-3.20-6.38%51902025-09-1949.19+0.49+1.01%174
53.220.00-37322025-12-1954.050.00-3052
56.06+0.06+0.11%57902026-01-1654.50+12.12+28.60%2111
66.430.00-21502026-06-1849.500.00-15
78.27-0.73-0.92%194822026-12-1863.750.00-1244