U.S. markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
437.11-3.26 (-0.74%)
Al cierre: 04:00PM EDT
436.56 -0.55 (-0.13%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:470.00
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.29-0.02-6.45%1,6665,3862024-07-2632.65-0.12-0.37%993
2.45-0.38-13.43%6042,3162024-08-0235.00+0.50+1.45%2259
3.00-0.55-15.49%1321,0592024-08-0933.15+1.05+3.27%828
3.57-0.43-10.75%51915,0422024-08-1632.520.00-1044,463
4.00-0.90-18.37%656642024-08-2335.94+3.71+11.51%118
4.85-0.65-11.82%1004742024-08-3032.390.00-1516
7.02-0.73-9.42%1254,3742024-09-2037.43+0.88+2.41%2372
9.80-1.35-12.11%1331,2792024-10-1838.60+0.70+1.85%1337
14.99-1.36-8.32%2318312024-11-1542.25+2.81+7.12%282
18.13-1.00-5.23%122,6732024-12-2043.99+0.80+1.85%483
20.10-1.60-7.37%8311,1762025-01-1744.80+8.27+22.64%2190
26.51-1.34-4.81%1335412025-03-2143.000.00-100417
34.52-2.38-6.45%241,5242025-06-2051.70+1.75+3.50%2120
42.00-0.70-1.64%132862025-09-1955.40+11.56+26.37%214
49.65-1.30-2.55%54502025-12-1952.650.00-2140
51.70-1.30-2.45%1,0061,8002026-01-1658.60+0.05+0.09%21,146
63.170.00-31222026-06-18-----
74.00-0.58-0.78%31,2372026-12-1870.15+0.45+0.65%1,00214