U.S. markets open in 6 hours 20 minutes
F S&P 500
5,741.50 -3.25 (-0.06%) F Dow Jones
42,212.00 -33.00 (-0.08%) F Nasdaq
19,965.25 -27.50 (-0.14%) E-mini Russell 2000 Index Futur
2,206.10 -5.10 (-0.23%) Petróleo
75.91 -1.23 (-1.59%) Oro
2,654.60 -11.40 (-0.43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:475.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-10-11 | 57.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 2024-10-18 | 65.41 | 0.00 | - | 153 | 0 |
| 0.13 | 0.00 | - | 47 | 0 | 2024-10-25 | 58.47 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 143 | 0 | 2024-11-01 | 57.81 | 0.00 | - | 15 | 0 |
| 0.69 | 0.00 | - | 30 | 0 | 2024-11-08 | 58.62 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 164 | 0 | 2024-11-15 | 44.60 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 16 | 0 | 2024-11-22 | - | - | - | - | - |
| 2.21 | 0.00 | - | 205 | 0 | 2024-12-20 | 58.32 | 0.00 | - | 26 | 0 |
| 3.50 | 0.00 | - | 121 | 0 | 2025-01-17 | 66.33 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 27 | 0 | 2025-02-21 | 48.35 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 184 | 0 | 2025-03-21 | 44.40 | 0.00 | - | 28 | 0 |
| 11.32 | 0.00 | - | 19 | 0 | 2025-04-17 | 45.30 | 0.00 | - | 10 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 70.02 | 0.00 | - | 6 | 0 |
| 18.56 | 0.00 | - | 31 | 0 | 2025-08-15 | - | - | - | - | - |
| 20.25 | 0.00 | - | 41 | 0 | 2025-09-19 | 64.60 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 68.70 | 0.00 | - | 1 | 78 |
| 34.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.85 | 0.00 | - | 10 | 0 |
| 54.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 73.40 | 0.00 | - | 2 | 1 |
| 48.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 81.90 | 0.00 | - | 3 | 3,725 |
© 2024 Yahoo. Todos los derechos reservados.