U.S. markets open in 6 hours 35 minutes
F S&P 500
5,487.75 -16.25 (-0.30%) F Dow Jones
40,676.00 -122.00 (-0.30%) F Nasdaq
18,792.75 -71.25 (-0.38%) E-mini Russell 2000 Index Futur
2,086.20 -14.80 (-0.70%) Petróleo
66.65 +0.90 (+1.37%) Oro
2,554.40 +11.30 (+0.44%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:575.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00575000 | 2024-08-05 1:11PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 64.06% |
| MSFT241018C00575000 | 2024-09-05 12:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00575000 | 2024-09-04 10:14AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT241220C00575000 | 2024-08-29 10:15AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MSFT250117C00575000 | 2024-09-09 1:32PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250321C00575000 | 2024-09-10 11:56AM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250620C00575000 | 2024-09-06 10:39AM EDT | 2025-06-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250815C00575000 | 2024-09-05 1:07PM EDT | 2025-08-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250919C00575000 | 2024-09-10 12:06PM EDT | 2025-09-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MSFT251219C00575000 | 2024-09-06 9:32AM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618C00575000 | 2024-09-10 11:51AM EDT | 2026-06-18 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT261218C00575000 | 2024-09-05 11:54AM EDT | 2026-12-18 | 23.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT251219P00575000 | 2024-07-17 9:30AM EDT | 2025-12-19 | 133.27 | 153.00 | 157.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.