U.S. markets open in 6 hours 54 minutes
F S&P 500
5,486.00 -18.00 (-0.33%) F Dow Jones
40,670.00 -128.00 (-0.31%) F Nasdaq
18,790.50 -73.50 (-0.39%) E-mini Russell 2000 Index Futur
2,085.00 -16.00 (-0.76%) Petróleo
66.47 +0.72 (+1.10%) Oro
2,554.50 +11.40 (+0.45%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:585.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00585000 | 2024-08-07 11:15AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 194 | 67.19% |
| MSFT241018C00585000 | 2024-09-03 1:43PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00585000 | 2024-09-06 10:44AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT241220C00585000 | 2024-08-29 1:53PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250117C00585000 | 2024-09-10 3:48PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250321C00585000 | 2024-09-06 3:42PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT250417C00585000 | 2024-09-05 12:48PM EDT | 2025-04-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250620C00585000 | 2024-08-08 3:14PM EDT | 2025-06-20 | 2.93 | 1.71 | 2.20 | 0.00 | - | 4 | 70 | 23.94% |
| MSFT250815C00585000 | 2024-08-30 1:52PM EDT | 2025-08-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT250919C00585000 | 2024-08-22 12:26PM EDT | 2025-09-19 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT251219C00585000 | 2024-09-03 10:27AM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MSFT260618C00585000 | 2024-07-15 3:25PM EDT | 2026-06-18 | 31.70 | 14.45 | 17.75 | 0.00 | - | 14 | 5 | 28.24% |
| MSFT261218C00585000 | 2024-09-05 12:06PM EDT | 2026-12-18 | 21.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT251219P00585000 | 2024-07-03 9:30AM EDT | 2025-12-19 | 127.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260618P00585000 | 2024-07-24 3:02PM EDT | 2026-06-18 | 156.79 | 166.00 | 170.30 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT261218P00585000 | 2024-07-31 2:35PM EDT | 2026-12-18 | 166.90 | 165.50 | 170.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.