U.S. markets open in 5 hours 44 minutes
F S&P 500
5,492.25 -11.75 (-0.21%) F Dow Jones
40,705.00 -93.00 (-0.23%) F Nasdaq
18,801.50 -62.50 (-0.33%) E-mini Russell 2000 Index Futur
2,094.40 -6.60 (-0.31%) Petróleo
66.99 +1.24 (+1.89%) Oro
2,554.40 +11.30 (+0.44%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:630.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241018C00630000 | 2024-09-05 12:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241115C00630000 | 2024-08-30 11:45AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT241220C00630000 | 2024-08-26 11:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250117C00630000 | 2024-09-03 3:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250321C00630000 | 2024-09-06 3:50PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT250620C00630000 | 2024-08-23 12:44PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT250919C00630000 | 2024-08-21 12:40PM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT251219C00630000 | 2024-07-11 1:07PM EDT | 2025-12-19 | 13.41 | 2.84 | 5.35 | 0.00 | - | - | 85 | 26.28% |
| MSFT260618C00630000 | 2024-09-10 3:41PM EDT | 2026-06-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT261218C00630000 | 2024-09-10 2:46PM EDT | 2026-12-18 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250620P00630000 | 2024-07-31 9:41AM EDT | 2025-06-20 | 214.02 | 210.95 | 214.90 | 0.00 | - | - | 0 | 0.00% |
| MSFT251219P00630000 | 2024-08-15 2:29PM EDT | 2025-12-19 | 210.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260618P00630000 | 2024-07-17 1:46PM EDT | 2026-06-18 | 188.00 | 209.00 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.