U.S. markets open in 1 hour 31 minutes
F S&P 500
5,571.00 +9.75 (+0.18%) F Dow Jones
40,973.00 +67.00 (+0.16%) F Nasdaq
19,295.75 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,116.10 +10.10 (+0.48%) Petróleo
68.37 +1.06 (+1.57%) Oro
2,547.60 +5.20 (+0.20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:650.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00650000 | 2024-07-24 10:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 109.38% |
| MSFT241018C00650000 | 2024-08-27 11:52AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| MSFT241115C00650000 | 2024-09-09 12:57PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSFT250117C00650000 | 2024-07-30 3:00PM EDT | 2025-01-17 | 0.34 | 0.03 | 0.16 | 0.00 | - | 12 | 47 | 28.61% |
| MSFT250321C00650000 | 2024-09-06 3:44PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| MSFT250620C00650000 | 2024-09-11 3:53PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 1,531 | 12.50% |
| MSFT250919C00650000 | 2024-09-03 11:23AM EDT | 2025-09-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| MSFT251219C00650000 | 2024-09-04 9:50AM EDT | 2025-12-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 6.25% |
| MSFT260618C00650000 | 2024-09-11 3:55PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 6.25% |
| MSFT261218C00650000 | 2024-09-03 3:59PM EDT | 2026-12-18 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT250321P00650000 | 2024-07-16 9:41AM EDT | 2025-03-21 | 196.12 | 227.20 | 231.40 | 0.00 | - | 2 | 0 | 39.80% |
| MSFT250620P00650000 | 2024-08-19 3:41PM EDT | 2025-06-20 | 230.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250919P00650000 | 2024-08-29 2:01PM EDT | 2025-09-19 | 232.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT251219P00650000 | 2024-07-18 12:49PM EDT | 2025-12-19 | 213.95 | 229.00 | 234.00 | 0.00 | - | 3 | 0 | 28.59% |
| MSFT260618P00650000 | 2024-08-16 12:12PM EDT | 2026-06-18 | 231.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.